Eugene Inv&Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,835.00 | 3,860.00 | 3,745.00 | 3,790.00 | 3,652.46 | 767,412 |
| 2025-10-28 | 3,800.00 | 3,845.00 | 3,760.00 | 3,825.00 | 3,686.19 | 571,359 |
| 2025-10-27 | 3,780.00 | 3,910.00 | 3,775.00 | 3,840.00 | 3,700.65 | 1,929,151 |
| 2025-10-24 | 3,695.00 | 3,765.00 | 3,680.00 | 3,730.00 | 3,594.64 | 807,132 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 180.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.