LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,300.00 | 30,450.00 | 29,950.00 | 30,450.00 | 29,193.03 | 85,541 |
| 2025-10-28 | 30,400.00 | 30,550.00 | 30,050.00 | 30,250.00 | 29,001.29 | 97,933 |
| 2025-10-27 | 30,300.00 | 30,800.00 | 30,100.00 | 30,400.00 | 29,145.10 | 131,106 |
| 2025-10-24 | 30,250.00 | 30,300.00 | 30,000.00 | 30,150.00 | 28,905.42 | 75,840 |
| 2025-10-23 | 30,000.00 | 30,550.00 | 29,900.00 | 30,150.00 | 28,905.42 | 137,106 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.