CJ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 120,800.00 | 122,500.00 | 118,000.00 | 118,700.00 | 118,700.00 | 47,388 |
| 2026-10-21 | 120,700.00 | 124,000.00 | 118,900.00 | 121,500.00 | 121,500.00 | 104,222 |
| 2026-10-20 | 128,000.00 | 130,000.00 | 118,700.00 | 119,900.00 | 119,900.00 | 95,217 |
| 2026-10-19 | 123,000.00 | 129,200.00 | 121,100.00 | 129,200.00 | 129,200.00 | 98,374 |
| 2026-10-16 | 122,800.00 | 131,500.00 | 122,800.00 | 124,600.00 | 124,600.00 | 165,781 |
| 2026-10-15 | 124,200.00 | 125,200.00 | 118,100.00 | 123,500.00 | 123,500.00 | 134,138 |
| 2026-10-14 | 128,500.00 | 129,700.00 | 123,900.00 | 125,400.00 | 125,400.00 | 82,577 |
| 2026-10-13 | 127,400.00 | 129,800.00 | 122,400.00 | 128,600.00 | 128,600.00 | 85,346 |
| 2026-10-12 | 129,000.00 | 133,500.00 | 127,300.00 | 128,600.00 | 128,600.00 | 85,335 |
| 2026-10-08 | 130,800.00 | 133,000.00 | 130,300.00 | 130,400.00 | 130,400.00 | 83,886 |
| 2026-10-07 | 130,000.00 | 133,600.00 | 129,100.00 | 131,900.00 | 131,900.00 | 67,395 |
| 2026-10-06 | 131,600.00 | 131,900.00 | 127,700.00 | 130,000.00 | 130,000.00 | 79,591 |
| 2026-10-02 | 131,700.00 | 132,000.00 | 130,000.00 | 131,500.00 | 131,500.00 | 48,555 |
| 2026-10-01 | 134,200.00 | 134,300.00 | 130,000.00 | 131,600.00 | 131,600.00 | 70,448 |
| 2026-09-30 | 137,100.00 | 138,600.00 | 133,300.00 | 134,200.00 | 134,200.00 | 79,874 |
| 2026-09-29 | 135,100.00 | 137,100.00 | 132,200.00 | 136,800.00 | 136,800.00 | 132,416 |
| 2026-09-28 | 130,500.00 | 135,800.00 | 129,500.00 | 135,300.00 | 135,300.00 | 114,286 |
| 2026-09-23 | 129,900.00 | 132,300.00 | 129,000.00 | 130,000.00 | 130,000.00 | 84,944 |
| 2026-09-22 | 129,800.00 | 130,300.00 | 128,000.00 | 129,400.00 | 129,400.00 | 98,171 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,850.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.