CJ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 178,500.00 | 178,500.00 | 170,500.00 | 172,900.00 | 170,136.95 | 175,818 |
| 2025-10-28 | 173,600.00 | 179,500.00 | 170,000.00 | 176,500.00 | 173,679.42 | 186,314 |
| 2025-10-27 | 170,000.00 | 175,800.00 | 168,800.00 | 172,900.00 | 170,136.95 | 145,045 |
| 2025-10-24 | 172,600.00 | 174,000.00 | 168,500.00 | 170,800.00 | 168,070.51 | 178,494 |
| 2025-10-23 | 173,600.00 | 176,600.00 | 172,300.00 | 173,100.00 | 170,333.75 | 116,135 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,850.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.