See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001000.KQ stock page

Silla Textile Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-272,390.002,630.002,245.002,250.0011,250.00536,748
2022-01-262,385.002,475.002,320.002,405.0012,025.00105,510
2022-01-252,675.002,785.002,410.002,425.0012,125.00605,606
2022-01-242,515.002,850.002,495.002,660.0013,300.001,469,154
2022-01-212,580.002,645.002,485.002,525.0012,625.00532,161
2022-01-202,490.002,595.002,400.002,470.0012,350.00216,747
2022-01-192,550.002,695.002,385.002,510.0012,550.001,738,469
2022-01-182,465.002,650.002,335.002,360.0011,800.00345,700
2022-01-172,495.002,720.002,460.002,465.0012,325.00351,371
2022-01-142,580.002,960.002,515.002,515.0012,575.001,202,756
2022-01-132,445.002,565.002,430.002,430.0012,150.00112,809
2022-01-122,460.002,470.002,380.002,440.0012,200.0042,964
2022-01-112,365.002,495.002,360.002,490.0012,450.0083,450
2022-01-102,505.002,550.002,400.002,400.0012,000.00103,736
2022-01-072,460.002,500.002,440.002,480.0012,400.0062,278
2022-01-062,330.002,660.002,320.002,515.0012,575.00790,727
2022-01-052,290.002,315.002,250.002,310.0011,550.0017,533
2022-01-042,280.002,310.002,265.002,290.0011,450.0015,270
2022-01-032,260.002,275.002,225.002,265.0011,325.007,507
2021-12-302,215.002,275.002,210.002,255.0011,275.009,384
2021-12-292,215.002,235.002,210.002,220.0011,100.006,106
2021-12-282,225.002,245.002,200.002,215.0011,075.008,489
2021-12-272,260.002,260.002,195.002,205.0011,025.0019,441
2021-12-242,195.002,275.002,185.002,275.0011,375.0021,836
2021-12-232,170.002,200.002,165.002,185.0010,925.008,382
2021-12-222,145.002,205.002,140.002,155.0010,775.0011,190
2021-12-212,130.002,155.002,105.002,145.0010,725.008,603
2021-12-202,150.002,155.002,080.002,155.0010,775.007,641
2021-12-172,200.002,235.002,160.002,160.0010,800.0011,947
2021-12-162,235.002,235.002,175.002,175.0010,875.009,863
2021-12-152,200.002,245.002,200.002,235.0011,175.005,368
2021-12-142,250.002,265.002,195.002,200.0011,000.005,409
2021-12-132,285.002,290.002,250.002,250.0011,250.0011,716
2021-12-102,300.002,315.002,270.002,295.0011,475.008,612
2021-12-092,330.002,335.002,290.002,300.0011,500.0013,430
2021-12-082,255.002,330.002,255.002,330.0011,650.0029,155
2021-12-072,275.002,275.002,235.002,250.0011,250.0012,265
2021-12-062,280.002,315.002,235.002,250.0011,250.0016,729
2021-12-032,300.002,300.002,245.002,255.0011,275.0018,260
2021-12-022,220.002,320.002,200.002,265.0011,325.0035,350
2021-12-012,005.002,360.002,000.002,270.0011,350.00177,350
2021-11-302,090.002,180.002,010.002,010.0010,050.0033,281
2021-11-292,170.002,170.002,055.002,095.0010,475.0022,213
2021-11-262,200.002,240.002,190.002,200.0011,000.0033,095
2021-11-252,205.002,315.002,205.002,235.0011,175.0025,337
2021-11-242,290.002,300.002,230.002,240.0011,200.0011,073
2021-11-232,220.002,290.002,220.002,290.0011,450.0014,117
2021-11-222,320.002,335.002,225.002,240.0011,200.0019,415
2021-11-192,330.002,340.002,290.002,320.0011,600.0011,283
2021-11-182,320.002,350.002,315.002,330.0011,650.0020,646
2021-11-172,305.002,350.002,285.002,315.0011,575.0020,633
2021-11-162,375.002,385.002,255.002,300.0011,500.0028,963
2021-11-152,290.002,365.002,275.002,365.0011,825.0023,293
2021-11-122,240.002,280.002,225.002,270.0011,350.0015,558
2021-11-112,310.002,340.002,190.002,225.0011,125.0037,300
2021-11-102,340.002,380.002,290.002,290.0011,450.0037,489
2021-11-092,410.002,415.002,285.002,325.0011,625.0039,254
2021-11-082,375.002,450.002,375.002,405.0012,025.0020,680
2021-11-052,405.002,460.002,405.002,410.0012,050.0016,356
2021-11-042,480.002,505.002,420.002,430.0012,150.0016,075
← NewerPage 20 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.