See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001000.KQ stock page

Silla Textile Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-282,420.002,465.002,345.002,425.0012,125.0066,206
2022-04-272,620.002,780.002,405.002,420.0012,100.00691,535
2022-04-262,475.002,515.002,440.002,510.0012,550.0034,984
2022-04-252,445.002,610.002,440.002,490.0012,450.00165,658
2022-04-222,400.002,475.002,390.002,455.0012,275.0049,720
2022-04-212,410.002,425.002,390.002,405.0012,025.0013,317
2022-04-202,395.002,420.002,365.002,410.0012,050.0020,352
2022-04-192,330.002,380.002,325.002,380.0011,900.0018,710
2022-04-182,330.002,375.002,315.002,340.0011,700.0020,109
2022-04-152,400.002,425.002,315.002,330.0011,650.0046,053
2022-04-142,435.002,475.002,375.002,385.0011,925.0046,536
2022-04-132,475.002,485.002,385.002,440.0012,200.0065,586
2022-04-122,465.002,590.002,425.002,445.0012,225.00162,765
2022-04-112,410.002,470.002,370.002,420.0012,100.0043,710
2022-04-082,490.002,545.002,420.002,425.0012,125.0087,907
2022-04-072,510.002,650.002,465.002,490.0012,450.00411,160
2022-04-062,435.002,640.002,405.002,455.0012,275.00355,835
2022-04-052,415.002,460.002,390.002,450.0012,250.0029,697
2022-04-042,390.002,465.002,360.002,405.0012,025.0036,604
2022-04-012,450.002,450.002,385.002,415.0012,075.0025,194
2022-03-312,370.002,490.002,360.002,450.0012,250.0036,593
2022-03-302,395.002,395.002,345.002,370.0011,850.0014,634
2022-03-292,355.002,390.002,330.002,370.0011,850.0020,093
2022-03-282,325.002,385.002,320.002,350.0011,750.0020,472
2022-03-252,375.002,390.002,345.002,385.0011,925.0022,099
2022-03-242,365.002,380.002,330.002,370.0011,850.0017,001
2022-03-232,345.002,395.002,340.002,360.0011,800.0025,318
2022-03-222,370.002,370.002,330.002,345.0011,725.0024,656
2022-03-212,280.002,370.002,280.002,365.0011,825.0045,080
2022-03-182,265.002,295.002,260.002,280.0011,400.0014,138
2022-03-172,265.002,300.002,235.002,255.0011,275.0017,007
2022-03-162,225.002,245.002,200.002,230.0011,150.0019,987
2022-03-152,185.002,235.002,150.002,225.0011,125.0018,376
2022-03-142,220.002,230.002,180.002,200.0011,000.0017,137
2022-03-112,180.002,220.002,175.002,220.0011,100.0010,320
2022-03-102,165.002,195.002,140.002,170.0010,850.0017,913
2022-03-082,170.002,235.002,150.002,160.0010,800.0021,155
2022-03-072,280.002,300.002,195.002,195.0010,975.0021,117
2022-03-042,310.002,320.002,270.002,280.0011,400.0015,885
2022-03-032,290.002,320.002,250.002,310.0011,550.0023,672
2022-03-022,240.002,300.002,200.002,275.0011,375.0025,578
2022-02-282,225.002,280.002,200.002,215.0011,075.0013,514
2022-02-252,185.002,280.002,165.002,215.0011,075.0019,593
2022-02-242,295.002,300.002,105.002,165.0010,825.0039,149
2022-02-232,220.002,290.002,220.002,270.0011,350.0011,236
2022-02-222,275.002,325.002,200.002,240.0011,200.0025,781
2022-02-212,245.002,310.002,230.002,295.0011,475.0018,705
2022-02-182,175.002,290.002,170.002,280.0011,400.0024,484
2022-02-172,240.002,300.002,145.002,235.0011,175.0038,753
2022-02-162,150.002,230.002,145.002,220.0011,100.0023,095
2022-02-152,210.002,250.002,100.002,130.0010,650.0064,642
2022-02-142,405.002,445.002,225.002,230.0011,150.0075,883
2022-02-112,430.002,490.002,375.002,405.0012,025.0061,930
2022-02-102,355.002,455.002,355.002,440.0012,200.00109,318
2022-02-092,320.002,370.002,305.002,355.0011,775.0036,431
2022-02-082,340.002,480.002,315.002,330.0011,650.00136,055
2022-02-072,310.002,375.002,300.002,340.0011,700.0030,923
2022-02-042,255.002,340.002,250.002,300.0011,500.0082,522
2022-02-032,220.002,265.002,210.002,215.0011,075.0063,029
2022-01-282,215.002,275.002,150.002,215.0011,075.0074,017
← NewerPage 19 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.