Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 2,035.00 | 2,100.00 | 2,030.00 | 2,080.00 | 10,400.00 | 64,463 |
| 2023-01-17 | 2,015.00 | 2,035.00 | 2,000.00 | 2,035.00 | 10,175.00 | 17,462 |
| 2023-01-16 | 2,025.00 | 2,035.00 | 2,000.00 | 2,010.00 | 10,050.00 | 20,425 |
| 2023-01-13 | 2,025.00 | 2,035.00 | 2,010.00 | 2,030.00 | 10,150.00 | 16,817 |
| 2023-01-12 | 2,030.00 | 2,030.00 | 2,010.00 | 2,015.00 | 10,075.00 | 13,667 |
| 2023-01-11 | 2,015.00 | 2,035.00 | 2,005.00 | 2,030.00 | 10,150.00 | 15,597 |
| 2023-01-10 | 2,050.00 | 2,050.00 | 2,010.00 | 2,015.00 | 10,075.00 | 16,113 |
| 2023-01-09 | 2,020.00 | 2,060.00 | 2,020.00 | 2,035.00 | 10,175.00 | 29,476 |
| 2023-01-06 | 2,000.00 | 2,040.00 | 2,000.00 | 2,025.00 | 10,125.00 | 22,650 |
| 2023-01-05 | 2,050.00 | 2,115.00 | 1,995.00 | 1,995.00 | 9,975.00 | 106,371 |
| 2023-01-04 | 1,970.00 | 2,025.00 | 1,965.00 | 2,025.00 | 10,125.00 | 45,227 |
| 2023-01-03 | 2,015.00 | 2,015.00 | 1,950.00 | 1,965.00 | 9,825.00 | 33,449 |
| 2023-01-02 | 1,915.00 | 2,000.00 | 1,915.00 | 1,980.00 | 9,900.00 | 30,657 |
| 2022-12-29 | 1,980.00 | 2,070.00 | 1,925.00 | 1,945.00 | 9,725.00 | 63,761 |
| 2022-12-28 | 1,930.00 | 2,010.00 | 1,930.00 | 1,995.00 | 9,975.00 | 51,552 |
| 2022-12-27 | 1,910.00 | 1,995.00 | 1,900.00 | 1,925.00 | 9,625.00 | 29,101 |
| 2022-12-26 | 1,970.00 | 1,985.00 | 1,890.00 | 1,910.00 | 9,550.00 | 73,078 |
| 2022-12-23 | 2,020.00 | 2,175.00 | 1,985.00 | 1,985.00 | 9,925.00 | 751,510 |
| 2022-12-22 | 2,050.00 | 2,055.00 | 1,990.00 | 1,995.00 | 9,975.00 | 68,371 |
| 2022-12-21 | 2,015.00 | 2,125.00 | 1,975.00 | 2,050.00 | 10,250.00 | 193,668 |
| 2022-12-20 | 2,010.00 | 2,175.00 | 1,985.00 | 2,045.00 | 10,225.00 | 493,707 |
| 2022-12-19 | 2,005.00 | 2,035.00 | 1,990.00 | 1,990.00 | 9,950.00 | 63,550 |
| 2022-12-16 | 1,980.00 | 2,290.00 | 1,960.00 | 2,000.00 | 10,000.00 | 1,076,453 |
| 2022-12-15 | 1,960.00 | 1,985.00 | 1,930.00 | 1,940.00 | 9,700.00 | 21,765 |
| 2022-12-14 | 1,930.00 | 1,950.00 | 1,925.00 | 1,950.00 | 9,750.00 | 20,866 |
| 2022-12-13 | 1,900.00 | 1,945.00 | 1,870.00 | 1,930.00 | 9,650.00 | 19,333 |
| 2022-12-12 | 1,955.00 | 1,960.00 | 1,890.00 | 1,900.00 | 9,500.00 | 22,769 |
| 2022-12-09 | 1,945.00 | 1,995.00 | 1,855.00 | 1,915.00 | 9,575.00 | 73,401 |
| 2022-12-08 | 1,820.00 | 1,945.00 | 1,785.00 | 1,825.00 | 9,125.00 | 60,388 |
| 2022-12-07 | 1,830.00 | 1,845.00 | 1,800.00 | 1,820.00 | 9,100.00 | 7,920 |
| 2022-12-06 | 1,890.00 | 1,890.00 | 1,845.00 | 1,845.00 | 9,225.00 | 7,846 |
| 2022-12-05 | 1,895.00 | 1,900.00 | 1,870.00 | 1,895.00 | 9,475.00 | 7,556 |
| 2022-12-02 | 1,900.00 | 1,900.00 | 1,865.00 | 1,880.00 | 9,400.00 | 7,353 |
| 2022-12-01 | 1,890.00 | 1,890.00 | 1,865.00 | 1,890.00 | 9,450.00 | 9,395 |
| 2022-11-30 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 9,300.00 | 7,447 |
| 2022-11-29 | 1,825.00 | 1,880.00 | 1,825.00 | 1,875.00 | 9,375.00 | 5,522 |
| 2022-11-28 | 1,895.00 | 1,895.00 | 1,825.00 | 1,840.00 | 9,200.00 | 6,639 |
| 2022-11-25 | 1,880.00 | 1,885.00 | 1,850.00 | 1,875.00 | 9,375.00 | 9,372 |
| 2022-11-24 | 1,860.00 | 1,880.00 | 1,855.00 | 1,865.00 | 9,325.00 | 10,896 |
| 2022-11-23 | 1,855.00 | 1,870.00 | 1,825.00 | 1,845.00 | 9,225.00 | 10,689 |
| 2022-11-22 | 1,840.00 | 1,930.00 | 1,835.00 | 1,855.00 | 9,275.00 | 22,941 |
| 2022-11-21 | 1,925.00 | 1,925.00 | 1,865.00 | 1,865.00 | 9,325.00 | 10,782 |
| 2022-11-18 | 1,930.00 | 1,930.00 | 1,890.00 | 1,915.00 | 9,575.00 | 15,136 |
| 2022-11-17 | 1,945.00 | 1,960.00 | 1,925.00 | 1,930.00 | 9,650.00 | 11,296 |
| 2022-11-16 | 1,955.00 | 1,970.00 | 1,925.00 | 1,945.00 | 9,725.00 | 11,999 |
| 2022-11-15 | 1,945.00 | 1,965.00 | 1,935.00 | 1,950.00 | 9,750.00 | 8,688 |
| 2022-11-14 | 1,925.00 | 1,960.00 | 1,905.00 | 1,940.00 | 9,700.00 | 12,179 |
| 2022-11-11 | 1,975.00 | 1,975.00 | 1,915.00 | 1,925.00 | 9,625.00 | 14,332 |
| 2022-11-10 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 9,600.00 | 13,889 |
| 2022-11-09 | 1,905.00 | 1,935.00 | 1,885.00 | 1,920.00 | 9,600.00 | 15,403 |
| 2022-11-08 | 1,880.00 | 1,920.00 | 1,875.00 | 1,920.00 | 9,600.00 | 12,975 |
| 2022-11-07 | 1,860.00 | 1,890.00 | 1,850.00 | 1,880.00 | 9,400.00 | 4,202 |
| 2022-11-04 | 1,870.00 | 1,870.00 | 1,830.00 | 1,870.00 | 9,350.00 | 7,749 |
| 2022-11-03 | 1,860.00 | 1,870.00 | 1,835.00 | 1,870.00 | 9,350.00 | 8,914 |
| 2022-11-02 | 1,900.00 | 1,905.00 | 1,865.00 | 1,880.00 | 9,400.00 | 8,146 |
| 2022-11-01 | 1,890.00 | 1,900.00 | 1,870.00 | 1,900.00 | 9,500.00 | 9,961 |
| 2022-10-31 | 1,870.00 | 1,905.00 | 1,850.00 | 1,900.00 | 9,500.00 | 7,685 |
| 2022-10-28 | 1,920.00 | 1,930.00 | 1,850.00 | 1,865.00 | 9,325.00 | 16,206 |
| 2022-10-27 | 1,945.00 | 1,955.00 | 1,900.00 | 1,920.00 | 9,600.00 | 16,809 |
| 2022-10-26 | 1,975.00 | 1,995.00 | 1,930.00 | 1,945.00 | 9,725.00 | 17,211 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.