DB HiTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 96,700.00 | 98,300.00 | 92,300.00 | 97,800.00 | 97,800.00 | 323,069 |
| 2026-10-22 | 103,000.00 | 103,800.00 | 98,000.00 | 98,900.00 | 98,900.00 | 319,461 |
| 2026-10-21 | 103,000.00 | 106,400.00 | 101,100.00 | 103,800.00 | 103,800.00 | 285,315 |
| 2026-10-20 | 106,000.00 | 106,000.00 | 99,600.00 | 100,600.00 | 100,600.00 | 289,346 |
| 2026-10-19 | 102,900.00 | 106,900.00 | 101,200.00 | 106,700.00 | 106,700.00 | 425,642 |
| 2026-10-16 | 105,500.00 | 109,900.00 | 102,700.00 | 108,000.00 | 108,000.00 | 402,769 |
| 2026-10-15 | 110,000.00 | 111,300.00 | 100,000.00 | 102,700.00 | 102,700.00 | 646,358 |
| 2026-10-14 | 126,500.00 | 127,500.00 | 115,000.00 | 117,600.00 | 117,600.00 | 614,100 |
| 2026-10-13 | 124,000.00 | 129,000.00 | 121,900.00 | 126,500.00 | 126,500.00 | 495,742 |
| 2026-10-12 | 133,800.00 | 137,500.00 | 129,800.00 | 131,700.00 | 131,700.00 | 436,682 |
| 2026-10-08 | 135,000.00 | 141,700.00 | 134,500.00 | 138,800.00 | 138,800.00 | 789,585 |
| 2026-10-07 | 138,500.00 | 141,500.00 | 133,900.00 | 134,400.00 | 134,400.00 | 555,063 |
| 2026-10-06 | 143,000.00 | 143,100.00 | 136,800.00 | 139,700.00 | 139,700.00 | 534,998 |
| 2026-10-02 | 142,000.00 | 144,500.00 | 139,100.00 | 140,800.00 | 140,800.00 | 317,918 |
| 2026-10-01 | 137,800.00 | 142,500.00 | 137,500.00 | 142,500.00 | 142,500.00 | 500,998 |
| 2026-09-30 | 138,900.00 | 141,100.00 | 134,200.00 | 136,600.00 | 136,600.00 | 529,292 |
| 2026-09-29 | 125,900.00 | 140,000.00 | 125,800.00 | 139,800.00 | 139,800.00 | 1,053,657 |
| 2026-09-28 | 130,500.00 | 131,700.00 | 126,900.00 | 127,100.00 | 127,100.00 | 331,961 |
| 2026-09-23 | 131,000.00 | 132,500.00 | 128,400.00 | 132,000.00 | 132,000.00 | 413,298 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 810.0000 KRW |
| 2025-03-05 | 1,230.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.