DB HiTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,000.00 | 60,600.00 | 58,700.00 | 59,300.00 | 58,766.30 | 270,586 |
| 2025-10-28 | 60,800.00 | 61,300.00 | 59,100.00 | 59,400.00 | 58,865.40 | 390,997 |
| 2025-10-27 | 61,600.00 | 61,800.00 | 60,100.00 | 60,800.00 | 60,252.80 | 443,366 |
| 2025-10-24 | 58,700.00 | 62,500.00 | 58,300.00 | 60,300.00 | 59,757.30 | 996,671 |
| 2025-10-23 | 56,000.00 | 58,500.00 | 55,700.00 | 57,800.00 | 57,279.80 | 343,414 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 810.0000 KRW |
| 2025-03-05 | 1,230.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.