Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 000970.KO stock page

Korea Cast Pip historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,390.00	6,440.00	6,300.00	6,390.00	6,390.00	6,027
2026-10-22	6,490.00	6,500.00	6,390.00	6,410.00	6,410.00	4,648
2026-10-21	6,510.00	6,510.00	6,410.00	6,470.00	6,470.00	6,376
2026-10-20	6,460.00	6,500.00	6,400.00	6,500.00	6,500.00	4,505
2026-10-19	6,490.00	6,490.00	6,430.00	6,490.00	6,490.00	2,269
2026-10-16	6,460.00	6,500.00	6,440.00	6,480.00	6,480.00	8,866
2026-10-15	6,480.00	6,480.00	6,340.00	6,470.00	6,470.00	17,390
2026-10-14	6,370.00	6,520.00	6,370.00	6,490.00	6,490.00	7,013
2026-10-13	6,500.00	6,500.00	6,345.00	6,470.00	6,470.00	19,722
2026-10-12	6,530.00	6,530.00	6,380.00	6,460.00	6,460.00	22,655
2026-10-08	6,510.00	6,540.00	6,480.00	6,520.00	6,520.00	10,892
2026-10-07	6,540.00	6,540.00	6,440.00	6,510.00	6,510.00	30,860
2026-10-06	6,560.00	6,590.00	6,450.00	6,490.00	6,490.00	43,521
2026-10-02	6,600.00	6,610.00	6,550.00	6,560.00	6,560.00	2,738
2026-10-01	6,620.00	6,630.00	6,540.00	6,570.00	6,570.00	10,249
2026-09-30	6,550.00	6,610.00	6,540.00	6,590.00	6,590.00	16,337
2026-09-29	6,600.00	6,600.00	6,510.00	6,560.00	6,560.00	9,981
2026-09-28	6,550.00	6,680.00	6,510.00	6,600.00	6,600.00	18,062
2026-09-23	6,590.00	6,590.00	6,530.00	6,560.00	6,560.00	3,708

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	200.0000 KRW
2020-03-30	200.0000 KRW
2019-03-28	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.