Chonbang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,950.00 | 32,950.00 | 32,200.00 | 32,650.00 | 31,754.25 | 1,765 |
| 2025-10-28 | 32,600.00 | 33,150.00 | 32,300.00 | 32,500.00 | 31,608.37 | 3,493 |
| 2025-10-27 | 32,500.00 | 33,250.00 | 32,150.00 | 32,600.00 | 31,705.62 | 5,457 |
| 2025-10-24 | 33,500.00 | 43,150.00 | 31,900.00 | 32,400.00 | 31,511.11 | 138,024 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.