See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,855.002,855.002,720.002,750.002,750.0031,613
2026-10-212,900.002,900.002,805.002,805.002,805.0013,427
2026-10-202,815.002,900.002,795.002,830.002,830.0012,989
2026-10-192,850.002,860.002,820.002,860.002,860.0010,416
2026-10-162,825.002,865.002,785.002,850.002,850.0017,011
2026-10-152,890.003,000.002,730.002,785.002,785.00136,068
2026-10-142,930.002,930.002,865.002,890.002,890.0017,544
2026-10-132,770.002,860.002,735.002,855.002,855.0056,240
2026-10-122,920.002,950.002,790.002,810.002,810.0069,656
2026-10-082,955.002,980.002,910.002,930.002,930.0023,303
2026-10-072,960.002,965.002,920.002,955.002,955.0039,028
2026-10-062,965.002,965.002,925.002,940.002,940.0027,871
2026-10-022,955.002,990.002,935.002,950.002,950.0018,984
2026-10-012,990.002,990.002,945.002,960.002,960.0015,806
2026-09-302,925.003,000.002,915.002,920.002,920.0017,402
2026-09-292,980.003,030.002,905.002,925.002,925.0025,442
2026-09-282,985.002,985.002,870.002,950.002,950.0026,643
2026-09-233,000.003,015.002,925.002,945.002,945.0040,323
2026-09-223,005.003,280.002,965.002,975.002,975.00313,985
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.