See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-314,700.004,700.004,550.004,670.004,421.89182,949
2024-10-304,825.004,960.004,610.004,720.004,469.23420,571
2024-10-294,750.005,050.004,715.004,825.004,568.65521,090
2024-10-284,550.004,940.004,410.004,775.004,521.311,761,432
2024-10-254,385.004,420.004,315.004,370.004,137.83132,305
2024-10-244,405.004,430.004,345.004,360.004,128.36116,701
2024-10-234,255.004,475.004,255.004,450.004,213.57190,757
2024-10-224,270.004,380.004,230.004,270.004,043.1495,411
2024-10-214,255.004,390.004,240.004,265.004,038.40115,112
2024-10-184,360.004,430.004,230.004,260.004,033.67285,364
2024-10-174,490.004,550.004,355.004,355.004,123.62449,718
2024-10-164,285.005,320.004,215.004,535.004,294.066,843,260
2024-10-154,230.004,285.004,230.004,285.004,057.3442,321
2024-10-144,310.004,335.004,240.004,240.004,014.7343,315
2024-10-114,210.004,390.004,170.004,350.004,118.89206,049
2024-10-104,170.004,540.004,125.004,255.004,028.941,948,293
2024-10-084,110.004,130.004,035.004,045.003,830.0928,342
2024-10-074,085.004,120.004,080.004,110.003,891.6415,356
2024-10-044,180.004,180.004,055.004,080.003,863.2333,052
2024-10-024,110.004,150.004,050.004,075.003,858.5018,902
2024-09-304,260.004,265.004,105.004,150.003,929.5164,963
2024-09-274,240.004,265.004,190.004,255.004,028.9433,635
2024-09-264,190.004,220.004,140.004,220.003,995.7948,815
2024-09-254,150.004,210.004,150.004,185.003,962.6556,206
2024-09-244,110.004,150.004,080.004,140.003,920.0417,912
2024-09-234,155.004,165.004,095.004,110.003,891.6421,981
2024-09-204,100.004,155.004,100.004,155.003,934.2524,553
2024-09-194,130.004,160.004,075.004,100.003,882.1719,877
2024-09-134,085.004,170.004,085.004,130.003,910.5823,055
2024-09-124,040.004,135.004,000.004,135.003,915.3132,533
2024-09-113,995.004,110.003,995.004,035.003,820.6230,897
2024-09-104,020.004,110.003,980.004,035.003,820.6234,953
2024-09-093,820.004,020.003,795.004,020.003,806.4253,598
2024-09-064,000.004,070.003,905.003,920.003,711.7348,662
2024-09-054,120.004,150.003,980.004,050.003,834.8344,685
2024-09-044,235.004,250.004,050.004,095.003,877.4478,697
2024-09-034,260.004,325.004,235.004,270.004,043.1434,374
2024-09-024,300.004,300.004,235.004,235.004,010.0031,001
2024-08-304,260.004,280.004,230.004,280.004,052.6127,577
2024-08-294,290.004,330.004,215.004,235.004,010.0058,392
2024-08-284,350.004,385.004,305.004,325.004,095.2257,163
2024-08-274,330.004,425.004,310.004,370.004,137.8344,597
2024-08-264,505.004,505.004,250.004,365.004,133.09136,287
2024-08-234,470.004,995.004,445.004,505.004,265.65948,544
2024-08-224,515.004,575.004,470.004,470.004,232.5151,903
2024-08-214,490.004,695.004,440.004,560.004,317.73175,421
2024-08-204,445.004,515.004,425.004,515.004,275.1252,177
2024-08-194,515.004,540.004,375.004,445.004,208.8464,989
2024-08-164,545.004,690.004,440.004,535.004,294.0659,577
2024-08-144,425.004,480.004,320.004,470.004,232.5126,533
2024-08-134,500.004,520.004,400.004,400.004,166.2364,770
2024-08-124,460.004,555.004,460.004,500.004,260.9243,827
2024-08-094,345.004,500.004,340.004,490.004,251.4562,229
2024-08-084,310.004,410.004,310.004,325.004,095.2250,291
2024-08-074,260.004,450.004,260.004,400.004,166.2347,123
2024-08-064,100.004,330.004,100.004,330.004,099.95171,074
2024-08-054,705.004,750.003,360.004,100.003,882.17253,008
2024-08-024,920.004,920.004,710.004,800.004,544.98124,522
2024-08-014,860.004,920.004,835.004,920.004,658.6030,756
2024-07-314,895.004,895.004,810.004,870.004,611.2666,373
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.