Union Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,620.00 | 4,680.00 | 4,580.00 | 4,600.00 | 4,464.39 | 140,671 |
| 2025-10-28 | 4,630.00 | 4,630.00 | 4,535.00 | 4,610.00 | 4,474.09 | 139,385 |
| 2025-10-27 | 4,640.00 | 4,640.00 | 4,520.00 | 4,630.00 | 4,493.50 | 324,112 |
| 2025-10-24 | 4,700.00 | 4,705.00 | 4,605.00 | 4,660.00 | 4,522.62 | 196,728 |
| 2025-10-23 | 4,820.00 | 4,900.00 | 4,720.00 | 4,735.00 | 4,595.41 | 665,489 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.