Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 383,000.00 | 390,000.00 | 381,000.00 | 384,000.00 | 384,000.00 | 2,887 |
| 2026-10-21 | 386,500.00 | 389,500.00 | 382,500.00 | 384,000.00 | 384,000.00 | 4,031 |
| 2026-10-20 | 386,500.00 | 388,500.00 | 379,500.00 | 385,500.00 | 385,500.00 | 3,768 |
| 2026-10-19 | 380,000.00 | 386,500.00 | 372,000.00 | 386,500.00 | 386,500.00 | 10,203 |
| 2026-10-16 | 374,500.00 | 385,000.00 | 374,500.00 | 381,000.00 | 381,000.00 | 12,712 |
| 2026-10-15 | 372,000.00 | 375,500.00 | 369,000.00 | 374,000.00 | 374,000.00 | 14,347 |
| 2026-10-14 | 392,500.00 | 392,500.00 | 372,000.00 | 375,500.00 | 375,500.00 | 20,886 |
| 2026-10-13 | 388,500.00 | 393,000.00 | 380,000.00 | 392,000.00 | 392,000.00 | 9,229 |
| 2026-10-12 | 389,000.00 | 397,000.00 | 385,500.00 | 391,000.00 | 391,000.00 | 9,241 |
| 2026-10-08 | 391,000.00 | 393,000.00 | 386,000.00 | 386,000.00 | 386,000.00 | 9,102 |
| 2026-10-07 | 396,000.00 | 402,000.00 | 391,500.00 | 394,000.00 | 394,000.00 | 4,870 |
| 2026-10-06 | 391,000.00 | 396,500.00 | 389,500.00 | 395,000.00 | 395,000.00 | 4,304 |
| 2026-10-02 | 395,000.00 | 395,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | 8,587 |
| 2026-10-01 | 399,000.00 | 399,500.00 | 390,000.00 | 391,000.00 | 391,000.00 | 9,882 |
| 2026-09-30 | 405,000.00 | 405,000.00 | 394,000.00 | 397,000.00 | 397,000.00 | 10,821 |
| 2026-09-29 | 412,500.00 | 412,500.00 | 399,500.00 | 403,000.00 | 403,000.00 | 7,110 |
| 2026-09-28 | 406,000.00 | 411,000.00 | 402,000.00 | 410,500.00 | 410,500.00 | 6,013 |
| 2026-09-23 | 410,000.00 | 413,000.00 | 405,500.00 | 406,000.00 | 406,000.00 | 5,750 |
| 2026-09-22 | 412,500.00 | 413,000.00 | 406,000.00 | 407,500.00 | 407,500.00 | 6,272 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.