Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 344,500.00 | 344,500.00 | 336,000.00 | 337,000.00 | 320,669.11 | 16,827 |
| 2025-10-28 | 339,000.00 | 342,500.00 | 336,500.00 | 340,500.00 | 323,999.50 | 8,554 |
| 2025-10-27 | 340,000.00 | 341,500.00 | 338,000.00 | 339,500.00 | 323,047.96 | 9,368 |
| 2025-10-24 | 342,500.00 | 344,000.00 | 339,000.00 | 340,000.00 | 323,523.73 | 7,651 |
| 2025-10-23 | 339,000.00 | 346,000.00 | 338,500.00 | 342,500.00 | 325,902.58 | 6,218 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.