Samsung Fire & Marine Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 590,000.00 | 618,000.00 | 590,000.00 | 608,000.00 | 608,000.00 | 91,230 |
| 2026-10-21 | 623,000.00 | 623,000.00 | 595,000.00 | 601,000.00 | 601,000.00 | 72,916 |
| 2026-10-20 | 596,000.00 | 617,000.00 | 594,000.00 | 602,000.00 | 602,000.00 | 88,803 |
| 2026-10-19 | 585,000.00 | 610,000.00 | 573,000.00 | 607,000.00 | 607,000.00 | 65,217 |
| 2026-10-16 | 588,000.00 | 610,000.00 | 582,000.00 | 586,000.00 | 586,000.00 | 102,204 |
| 2026-10-15 | 579,000.00 | 585,000.00 | 568,000.00 | 580,000.00 | 580,000.00 | 124,664 |
| 2026-10-14 | 613,000.00 | 613,000.00 | 576,000.00 | 582,000.00 | 582,000.00 | 118,314 |
| 2026-10-13 | 610,000.00 | 622,000.00 | 595,000.00 | 612,000.00 | 612,000.00 | 145,145 |
| 2026-10-12 | 612,000.00 | 630,000.00 | 607,000.00 | 622,000.00 | 622,000.00 | 98,793 |
| 2026-10-08 | 621,000.00 | 623,000.00 | 607,000.00 | 612,000.00 | 612,000.00 | 119,365 |
| 2026-10-07 | 631,000.00 | 636,000.00 | 622,000.00 | 629,000.00 | 629,000.00 | 67,521 |
| 2026-10-06 | 645,000.00 | 645,000.00 | 624,000.00 | 635,000.00 | 635,000.00 | 83,607 |
| 2026-10-02 | 628,000.00 | 631,000.00 | 619,000.00 | 626,000.00 | 626,000.00 | 41,613 |
| 2026-10-01 | 636,000.00 | 636,000.00 | 617,000.00 | 626,000.00 | 626,000.00 | 35,339 |
| 2026-09-30 | 655,000.00 | 660,000.00 | 626,000.00 | 633,000.00 | 633,000.00 | 70,394 |
| 2026-09-29 | 664,000.00 | 664,000.00 | 646,000.00 | 653,000.00 | 653,000.00 | 73,176 |
| 2026-09-28 | 655,000.00 | 668,000.00 | 642,000.00 | 661,000.00 | 661,000.00 | 66,203 |
| 2026-09-23 | 652,000.00 | 656,000.00 | 644,000.00 | 648,000.00 | 648,000.00 | 60,134 |
| 2026-09-22 | 653,000.00 | 657,000.00 | 642,000.00 | 655,000.00 | 655,000.00 | 94,384 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,500.0000 KRW |
| 2025-03-25 | 19,000.0000 KRW |
| 2024-03-26 | 16,000.0000 KRW |
| 2022-12-28 | 13,800.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 8,800.0000 KRW |
| 2019-12-27 | 8,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.