Samsung Fire & Marine Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 453,500.00 | 454,000.00 | 441,500.00 | 445,000.00 | 427,290.82 | 75,941 |
| 2025-10-28 | 452,500.00 | 452,500.00 | 445,000.00 | 449,000.00 | 431,131.63 | 79,941 |
| 2025-10-27 | 450,500.00 | 457,500.00 | 449,500.00 | 452,500.00 | 434,492.35 | 71,963 |
| 2025-10-24 | 456,000.00 | 461,500.00 | 452,000.00 | 455,500.00 | 437,372.96 | 60,094 |
| 2025-10-23 | 455,500.00 | 463,000.00 | 450,500.00 | 454,500.00 | 436,412.76 | 127,076 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,500.0000 KRW |
| 2025-03-25 | 19,000.0000 KRW |
| 2024-03-26 | 16,000.0000 KRW |
| 2022-12-28 | 13,800.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 8,800.0000 KRW |
| 2019-12-27 | 8,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.