Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,080.00 | 6,210.00 | 5,970.00 | 6,020.00 | 6,020.00 | 15,719 |
| 2026-10-21 | 6,300.00 | 6,300.00 | 6,070.00 | 6,080.00 | 6,080.00 | 31,796 |
| 2026-10-20 | 6,260.00 | 6,270.00 | 6,100.00 | 6,200.00 | 6,200.00 | 21,963 |
| 2026-10-19 | 6,250.00 | 6,300.00 | 6,200.00 | 6,260.00 | 6,260.00 | 16,123 |
| 2026-10-16 | 6,450.00 | 6,470.00 | 6,320.00 | 6,320.00 | 6,320.00 | 28,400 |
| 2026-10-15 | 6,450.00 | 6,450.00 | 6,290.00 | 6,380.00 | 6,380.00 | 36,732 |
| 2026-10-14 | 6,520.00 | 6,660.00 | 6,480.00 | 6,530.00 | 6,530.00 | 28,416 |
| 2026-10-13 | 6,390.00 | 6,560.00 | 6,370.00 | 6,520.00 | 6,520.00 | 35,844 |
| 2026-10-12 | 6,640.00 | 6,770.00 | 6,560.00 | 6,560.00 | 6,560.00 | 35,348 |
| 2026-10-08 | 6,590.00 | 6,770.00 | 6,570.00 | 6,720.00 | 6,720.00 | 35,383 |
| 2026-10-07 | 6,430.00 | 6,700.00 | 6,430.00 | 6,640.00 | 6,640.00 | 19,744 |
| 2026-10-06 | 6,620.00 | 6,700.00 | 6,410.00 | 6,560.00 | 6,560.00 | 37,954 |
| 2026-10-02 | 6,660.00 | 6,780.00 | 6,520.00 | 6,690.00 | 6,690.00 | 41,097 |
| 2026-10-01 | 6,650.00 | 6,700.00 | 6,590.00 | 6,600.00 | 6,600.00 | 17,388 |
| 2026-09-30 | 6,630.00 | 6,700.00 | 6,630.00 | 6,670.00 | 6,670.00 | 7,110 |
| 2026-09-29 | 6,630.00 | 6,690.00 | 6,620.00 | 6,690.00 | 6,690.00 | 15,478 |
| 2026-09-28 | 6,640.00 | 6,700.00 | 6,600.00 | 6,630.00 | 6,630.00 | 16,877 |
| 2026-09-23 | 6,710.00 | 6,740.00 | 6,610.00 | 6,640.00 | 6,640.00 | 24,225 |
| 2026-09-22 | 6,620.00 | 6,760.00 | 6,580.00 | 6,710.00 | 6,710.00 | 22,496 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.