SK Hynix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,273,000.00 | 1,297,000.00 | 1,204,000.00 | 1,223,000.00 | 1,223,000.00 | 2,411,260 |
| 2026-10-21 | 1,260,000.00 | 1,329,000.00 | 1,254,000.00 | 1,294,000.00 | 1,294,000.00 | 3,994,058 |
| 2026-10-20 | 1,265,000.00 | 1,267,000.00 | 1,183,000.00 | 1,223,000.00 | 1,223,000.00 | 3,309,265 |
| 2026-10-19 | 1,212,000.00 | 1,277,000.00 | 1,208,000.00 | 1,277,000.00 | 1,277,000.00 | 3,520,877 |
| 2026-10-16 | 1,290,000.00 | 1,325,000.00 | 1,247,000.00 | 1,272,000.00 | 1,272,000.00 | 4,400,412 |
| 2026-10-15 | 1,304,000.00 | 1,332,000.00 | 1,238,000.00 | 1,262,000.00 | 1,262,000.00 | 5,898,372 |
| 2026-10-14 | 1,458,000.00 | 1,497,000.00 | 1,402,000.00 | 1,419,000.00 | 1,419,000.00 | 3,739,813 |
| 2026-10-13 | 1,538,000.00 | 1,554,000.00 | 1,425,000.00 | 1,443,000.00 | 1,443,000.00 | 5,455,791 |
| 2026-10-12 | 1,640,000.00 | 1,653,000.00 | 1,605,000.00 | 1,605,000.00 | 1,605,000.00 | 3,113,644 |
| 2026-10-08 | 1,722,000.00 | 1,759,000.00 | 1,681,000.00 | 1,681,000.00 | 1,681,000.00 | 3,203,231 |
| 2026-10-07 | 1,728,000.00 | 1,779,000.00 | 1,723,000.00 | 1,723,000.00 | 1,723,000.00 | 2,618,253 |
| 2026-10-06 | 1,835,000.00 | 1,837,000.00 | 1,771,000.00 | 1,773,000.00 | 1,773,000.00 | 2,811,364 |
| 2026-10-02 | 1,830,000.00 | 1,855,000.00 | 1,825,000.00 | 1,841,000.00 | 1,841,000.00 | 2,032,332 |
| 2026-10-01 | 1,762,000.00 | 1,833,000.00 | 1,749,000.00 | 1,833,000.00 | 1,833,000.00 | 2,205,296 |
| 2026-09-30 | 1,789,000.00 | 1,824,000.00 | 1,773,000.00 | 1,776,000.00 | 1,776,000.00 | 3,280,459 |
| 2026-09-29 | 1,755,000.00 | 1,788,000.00 | 1,736,000.00 | 1,765,000.00 | 1,765,000.00 | 2,939,411 |
| 2026-09-28 | 1,825,000.00 | 1,840,000.00 | 1,768,000.00 | 1,768,000.00 | 1,768,000.00 | 3,302,748 |
| 2026-09-23 | 1,899,000.00 | 1,900,000.00 | 1,836,000.00 | 1,862,000.00 | 1,862,000.00 | 2,947,714 |
| 2026-09-22 | 1,909,000.00 | 1,935,000.00 | 1,832,000.00 | 1,840,000.00 | 1,840,000.00 | 3,271,767 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 375.0000 KRW |
| 2026-05-28 | 375.0000 KRW |
| 2026-02-26 | 1,875.0000 KRW |
| 2025-11-27 | 375.0000 KRW |
| 2025-08-28 | 375.0000 KRW |
| 2025-05-29 | 375.0000 KRW |
| 2025-02-27 | 1,304.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 300.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2023-03-30 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2022-03-30 | 300.0000 KRW |
| 2021-12-29 | 1,540.0000 KRW |
| 2020-12-29 | 1,170.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.