SK Hynix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 538,000.00 | 559,000.00 | 523,000.00 | 558,000.00 | 556,359.98 | 4,803,031 |
| 2025-10-28 | 521,000.00 | 527,000.00 | 509,000.00 | 521,000.00 | 519,468.72 | 5,659,008 |
| 2025-10-27 | 533,000.00 | 537,000.00 | 523,000.00 | 535,000.00 | 533,427.58 | 3,381,231 |
| 2025-10-24 | 493,000.00 | 513,000.00 | 491,500.00 | 510,000.00 | 508,501.05 | 4,254,202 |
| 2025-10-23 | 470,000.00 | 488,500.00 | 468,000.00 | 478,500.00 | 477,093.64 | 3,583,993 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 375.0000 KRW |
| 2026-05-28 | 375.0000 KRW |
| 2026-02-26 | 1,875.0000 KRW |
| 2025-11-27 | 375.0000 KRW |
| 2025-08-28 | 375.0000 KRW |
| 2025-05-29 | 375.0000 KRW |
| 2025-02-27 | 1,304.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 300.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2023-03-30 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2022-03-30 | 300.0000 KRW |
| 2021-12-29 | 1,540.0000 KRW |
| 2020-12-29 | 1,170.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.