Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 203,500.00 | 251,500.00 | 199,500.00 | 210,000.00 | 210,000.00 | 84,101 |
| 2026-10-22 | 200,000.00 | 230,500.00 | 180,900.00 | 203,000.00 | 203,000.00 | 51,937 |
| 2026-10-21 | 219,500.00 | 223,000.00 | 198,000.00 | 200,000.00 | 200,000.00 | 20,780 |
| 2026-10-20 | 224,500.00 | 238,000.00 | 213,500.00 | 216,000.00 | 216,000.00 | 31,149 |
| 2026-10-19 | 228,000.00 | 250,500.00 | 219,000.00 | 222,000.00 | 222,000.00 | 56,912 |
| 2026-10-16 | 230,000.00 | 245,000.00 | 204,500.00 | 214,000.00 | 214,000.00 | 53,681 |
| 2026-10-15 | 230,000.00 | 269,000.00 | 201,000.00 | 220,000.00 | 220,000.00 | 201,955 |
| 2026-10-14 | 176,900.00 | 224,000.00 | 173,400.00 | 224,000.00 | 224,000.00 | 98,319 |
| 2026-10-13 | 210,000.00 | 230,500.00 | 172,000.00 | 172,600.00 | 172,600.00 | 70,676 |
| 2026-10-12 | 207,000.00 | 255,500.00 | 186,500.00 | 214,000.00 | 214,000.00 | 242,153 |
| 2026-10-08 | 231,000.00 | 234,000.00 | 193,800.00 | 221,000.00 | 221,000.00 | 244,960 |
| 2026-10-07 | 138,700.00 | 180,300.00 | 138,700.00 | 180,300.00 | 180,300.00 | 25,162 |
| 2026-10-06 | 140,800.00 | 143,000.00 | 137,700.00 | 138,700.00 | 138,700.00 | 2,140 |
| 2026-10-02 | 141,600.00 | 144,600.00 | 139,800.00 | 140,700.00 | 140,700.00 | 1,376 |
| 2026-10-01 | 141,700.00 | 142,400.00 | 140,700.00 | 141,600.00 | 141,600.00 | 493 |
| 2026-09-30 | 142,900.00 | 144,500.00 | 141,500.00 | 141,600.00 | 141,600.00 | 755 |
| 2026-09-29 | 142,700.00 | 147,800.00 | 142,200.00 | 142,600.00 | 142,600.00 | 631 |
| 2026-09-28 | 142,000.00 | 146,800.00 | 140,600.00 | 142,600.00 | 142,600.00 | 917 |
| 2026-09-23 | 147,400.00 | 148,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 852 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.