Donga Socio Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 88,700.00 | 91,700.00 | 88,700.00 | 89,800.00 | 89,800.00 | 14,692 |
| 2026-10-22 | 92,200.00 | 92,700.00 | 90,200.00 | 90,700.00 | 90,700.00 | 4,822 |
| 2026-10-21 | 93,000.00 | 93,800.00 | 91,300.00 | 91,800.00 | 91,800.00 | 6,231 |
| 2026-10-20 | 94,000.00 | 94,400.00 | 91,800.00 | 92,800.00 | 92,800.00 | 7,639 |
| 2026-10-19 | 93,900.00 | 93,900.00 | 91,800.00 | 93,900.00 | 93,900.00 | 12,392 |
| 2026-10-16 | 91,300.00 | 94,900.00 | 91,300.00 | 94,100.00 | 94,100.00 | 8,649 |
| 2026-10-15 | 92,000.00 | 92,300.00 | 89,700.00 | 90,600.00 | 90,600.00 | 20,513 |
| 2026-10-14 | 92,500.00 | 93,800.00 | 91,900.00 | 92,500.00 | 92,500.00 | 7,833 |
| 2026-10-13 | 92,900.00 | 92,900.00 | 90,600.00 | 92,900.00 | 92,900.00 | 11,759 |
| 2026-10-12 | 93,200.00 | 95,500.00 | 92,400.00 | 92,400.00 | 92,400.00 | 12,404 |
| 2026-10-08 | 94,500.00 | 95,300.00 | 92,700.00 | 93,000.00 | 93,000.00 | 7,552 |
| 2026-10-07 | 93,700.00 | 95,100.00 | 93,100.00 | 94,700.00 | 94,700.00 | 5,254 |
| 2026-10-06 | 94,600.00 | 95,300.00 | 92,700.00 | 93,000.00 | 93,000.00 | 9,810 |
| 2026-10-02 | 94,300.00 | 96,000.00 | 93,800.00 | 94,600.00 | 94,600.00 | 12,659 |
| 2026-10-01 | 92,700.00 | 95,800.00 | 92,600.00 | 95,400.00 | 95,400.00 | 13,041 |
| 2026-09-30 | 94,800.00 | 94,800.00 | 91,700.00 | 91,700.00 | 91,700.00 | 8,880 |
| 2026-09-29 | 95,600.00 | 95,600.00 | 92,000.00 | 94,500.00 | 94,500.00 | 8,052 |
| 2026-09-28 | 93,500.00 | 94,100.00 | 92,200.00 | 94,000.00 | 94,000.00 | 6,122 |
| 2026-09-23 | 92,600.00 | 93,800.00 | 91,700.00 | 92,600.00 | 92,600.00 | 9,883 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 700.0000 KRW |
| 2026-03-11 | 1,030.0000 KRW |
| 2025-07-30 | 700.0000 KRW |
| 2025-03-13 | 1,030.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2022-09-29 | 530.4500 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-09-29 | 500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.