Donga Socio Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 112,000.03 | 113,200.03 | 108,300.03 | 111,500.03 | 106,339.37 | 21,481 |
| 2025-10-28 | 110,700.03 | 111,200.03 | 108,800.03 | 110,100.03 | 105,004.16 | 13,273 |
| 2025-10-27 | 109,900.03 | 110,400.03 | 108,400.03 | 109,700.03 | 104,622.68 | 11,084 |
| 2025-10-24 | 111,500.03 | 111,500.03 | 107,700.03 | 109,900.03 | 104,813.42 | 9,613 |
| 2025-10-23 | 108,900.03 | 112,100.03 | 107,700.03 | 109,500.03 | 104,431.94 | 22,813 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 700.0000 KRW |
| 2026-03-11 | 1,030.0000 KRW |
| 2025-07-30 | 700.0000 KRW |
| 2025-03-13 | 1,030.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2022-09-29 | 530.4500 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-09-29 | 500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.