Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%

← 000590.KO stock page

Cs Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70,700.00	71,700.00	70,700.00	71,700.00	71,700.00	124
2026-10-21	70,300.00	70,900.00	70,000.00	70,800.00	70,800.00	322
2026-10-20	71,300.00	71,400.00	69,700.00	70,500.00	70,500.00	792
2026-10-19	70,200.00	71,300.00	69,200.00	71,300.00	71,300.00	165
2026-10-16	69,400.00	70,400.00	68,400.00	70,400.00	70,400.00	506
2026-10-15	69,000.00	70,000.00	68,500.00	69,900.00	69,900.00	231
2026-10-14	70,400.00	70,700.00	69,500.00	70,600.00	70,600.00	460
2026-10-13	72,000.00	72,100.00	69,400.00	70,300.00	70,300.00	701
2026-10-12	70,100.00	71,700.00	69,800.00	71,700.00	71,700.00	775
2026-10-08	70,300.00	71,500.00	69,500.00	70,800.00	70,800.00	1,073
2026-10-07	69,100.00	70,900.00	69,100.00	70,700.00	70,700.00	408
2026-10-06	70,300.00	71,000.00	70,100.00	70,600.00	70,600.00	956
2026-10-02	70,200.00	70,400.00	69,400.00	70,300.00	70,300.00	238
2026-10-01	71,000.00	71,000.00	69,350.00	70,200.00	70,200.00	463
2026-09-30	70,200.00	70,200.00	69,100.00	69,300.00	69,300.00	114
2026-09-29	68,400.00	70,300.00	68,300.00	70,200.00	70,200.00	233
2026-09-28	67,900.00	70,500.00	67,900.00	70,300.00	70,300.00	951
2026-09-23	68,200.00	68,400.00	66,200.00	68,400.00	68,400.00	2,318
2026-09-22	67,000.00	68,000.00	66,900.00	67,700.00	67,700.00	382

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.