Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 79,900.00 | 80,300.00 | 78,000.00 | 78,000.00 | 77,508.82 | 2,594 |
| 2025-10-28 | 80,000.00 | 81,000.00 | 79,500.00 | 79,900.00 | 79,396.85 | 544 |
| 2025-10-27 | 81,400.00 | 81,800.00 | 80,100.00 | 80,500.00 | 79,993.07 | 815 |
| 2025-10-24 | 81,900.00 | 82,900.00 | 81,000.00 | 81,800.00 | 81,284.89 | 1,111 |
| 2025-10-23 | 83,000.00 | 83,200.00 | 82,000.00 | 82,200.00 | 81,682.37 | 274 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.