Samil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,890.00 | 9,900.00 | 9,440.00 | 9,470.00 | 9,470.00 | 210,983 |
| 2025-10-28 | 9,820.00 | 9,980.00 | 9,640.00 | 9,890.00 | 9,890.00 | 272,176 |
| 2025-10-27 | 9,290.00 | 10,050.00 | 9,270.00 | 9,730.00 | 9,730.00 | 654,119 |
| 2025-10-24 | 9,420.00 | 9,470.00 | 9,130.00 | 9,270.00 | 9,270.00 | 248,090 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 88.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.