Gaon Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 231,000.00 | 236,000.00 | 220,000.00 | 228,500.00 | 228,500.00 | 101,340 |
| 2026-10-22 | 238,500.00 | 251,500.00 | 237,000.00 | 240,000.00 | 240,000.00 | 106,395 |
| 2026-10-21 | 236,000.00 | 246,500.00 | 230,000.00 | 243,500.00 | 243,500.00 | 141,356 |
| 2026-10-20 | 255,000.00 | 255,000.00 | 224,000.00 | 232,000.00 | 232,000.00 | 216,268 |
| 2026-10-19 | 233,500.00 | 256,500.00 | 232,500.00 | 254,500.00 | 254,500.00 | 171,150 |
| 2026-10-16 | 261,500.00 | 265,500.00 | 245,000.00 | 251,000.00 | 251,000.00 | 219,553 |
| 2026-10-15 | 264,000.00 | 273,500.00 | 243,500.00 | 249,000.00 | 249,000.00 | 214,919 |
| 2026-10-14 | 283,000.00 | 295,000.00 | 275,000.00 | 286,500.00 | 286,500.00 | 153,927 |
| 2026-10-13 | 259,000.00 | 284,500.00 | 257,500.00 | 279,500.00 | 279,500.00 | 249,247 |
| 2026-10-12 | 289,500.00 | 290,500.00 | 265,500.00 | 266,500.00 | 266,500.00 | 158,324 |
| 2026-10-08 | 310,000.00 | 310,000.00 | 293,000.00 | 295,500.00 | 295,500.00 | 130,739 |
| 2026-10-07 | 351,000.00 | 359,500.00 | 305,000.00 | 306,500.00 | 306,500.00 | 498,458 |
| 2026-10-06 | 329,000.00 | 334,000.00 | 321,000.00 | 327,000.00 | 327,000.00 | 146,658 |
| 2026-10-02 | 326,500.00 | 334,000.00 | 317,000.00 | 329,000.00 | 329,000.00 | 194,747 |
| 2026-10-01 | 311,500.00 | 318,500.00 | 306,000.00 | 318,000.00 | 318,000.00 | 79,292 |
| 2026-09-30 | 323,000.00 | 327,000.00 | 310,000.00 | 315,000.00 | 315,000.00 | 103,296 |
| 2026-09-29 | 296,500.00 | 315,500.00 | 296,000.00 | 314,500.00 | 314,500.00 | 145,337 |
| 2026-09-28 | 314,500.00 | 317,500.00 | 299,000.00 | 300,500.00 | 300,500.00 | 139,366 |
| 2026-09-23 | 326,000.00 | 326,000.00 | 313,500.00 | 318,500.00 | 318,500.00 | 154,317 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2022-12-28 | 48.7666 KRW |
| 2021-12-29 | 332.8485 KRW |
| 2020-12-29 | 475.4979 KRW |
| 2019-12-27 | 475.4979 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.