Gaon Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62,400.05 | 62,600.05 | 60,000.05 | 61,200.05 | 33,972.16 | 89,788 |
| 2025-10-24 | 61,000.05 | 62,500.05 | 59,700.05 | 61,000.05 | 33,861.14 | 172,092 |
| 2025-10-23 | 57,700.05 | 60,700.05 | 57,200.05 | 59,700.05 | 33,139.51 | 162,957 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2022-12-28 | 48.7666 KRW |
| 2021-12-29 | 332.8485 KRW |
| 2020-12-29 | 475.4979 KRW |
| 2019-12-27 | 475.4979 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.