Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,990.00 | 10,020.00 | 9,900.00 | 9,950.00 | 9,848.78 | 102,923 |
| 2025-10-28 | 10,000.00 | 10,060.00 | 9,920.00 | 9,980.00 | 9,878.47 | 113,279 |
| 2025-10-27 | 9,990.00 | 10,080.00 | 9,900.00 | 10,000.00 | 9,898.27 | 129,755 |
| 2025-10-24 | 10,000.00 | 10,070.00 | 9,880.00 | 10,010.00 | 9,908.17 | 107,058 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.