Chosun Refractories Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,790.00 | 4,820.00 | 4,790.00 | 4,800.00 | 4,413.76 | 79,987 |
| 2025-10-28 | 4,805.00 | 4,830.00 | 4,790.00 | 4,815.00 | 4,427.56 | 67,424 |
| 2025-10-27 | 4,800.00 | 4,815.00 | 4,765.00 | 4,815.00 | 4,427.56 | 116,156 |
| 2025-10-24 | 4,795.00 | 4,800.00 | 4,770.00 | 4,800.00 | 4,413.76 | 36,017 |
| 2025-10-23 | 4,800.00 | 4,810.00 | 4,770.00 | 4,795.00 | 4,409.16 | 31,677 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 200.0000 KRW |
| 2025-12-29 | 210.0000 KRW |
| 2025-07-30 | 200.0000 KRW |
| 2024-12-27 | 210.0000 KRW |
| 2024-07-08 | 200.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 4,500.0011 KRW |
| 2021-12-29 | 4,500.0011 KRW |
| 2020-12-29 | 4,200.0010 KRW |
| 2019-12-27 | 4,000.0012 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.