See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 000430.KO stock page

Daewonkangup historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,070.004,070.003,970.004,030.004,030.0023,801
2026-10-214,075.004,080.004,000.004,015.004,015.0029,678
2026-10-204,180.004,190.003,965.004,075.004,075.0073,721
2026-10-194,000.004,205.004,000.004,195.004,195.0041,807
2026-10-164,020.004,140.003,990.004,100.004,100.0037,179
2026-10-154,130.004,130.003,940.003,995.003,995.0079,243
2026-10-144,060.004,265.004,060.004,205.004,205.0033,073
2026-10-134,235.004,235.004,065.004,230.004,230.0087,169
2026-10-124,405.004,440.004,200.004,265.004,265.0075,611
2026-10-084,520.004,520.004,350.004,405.004,405.0053,279
2026-10-074,400.004,545.004,340.004,440.004,440.0060,173
2026-10-064,535.004,570.004,395.004,400.004,400.0059,773
2026-10-024,660.004,660.004,480.004,485.004,485.00109,172
2026-10-014,540.004,685.004,370.004,660.004,660.0080,287
2026-09-304,580.004,700.004,560.004,570.004,570.0051,186
2026-09-294,750.004,795.004,550.004,580.004,580.0087,486
2026-09-284,900.004,930.004,705.004,765.004,765.00102,343
2026-09-235,060.005,060.004,835.004,850.004,850.0073,399
2026-09-225,090.005,090.004,980.005,020.005,020.00104,021
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-02110.0000 KRW
2025-04-02110.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27115.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.