Daewonkangup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,920.00 | 4,055.00 | 3,895.00 | 4,010.00 | 3,902.94 | 198,279 |
| 2025-10-28 | 3,810.00 | 3,940.00 | 3,780.00 | 3,920.00 | 3,815.34 | 140,040 |
| 2025-10-27 | 3,790.00 | 3,855.00 | 3,775.00 | 3,810.00 | 3,708.28 | 164,035 |
| 2025-10-24 | 3,810.00 | 3,825.00 | 3,770.00 | 3,800.00 | 3,698.54 | 101,471 |
| 2025-10-23 | 3,895.00 | 3,895.00 | 3,800.00 | 3,810.00 | 3,708.28 | 77,563 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 110.0000 KRW |
| 2025-04-02 | 110.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.