Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,270.00 | 6,410.00 | 6,200.00 | 6,250.00 | 6,250.00 | 251,627 |
| 2026-10-21 | 6,460.00 | 6,480.00 | 6,160.00 | 6,310.00 | 6,310.00 | 308,339 |
| 2026-10-20 | 6,650.00 | 6,860.00 | 6,380.00 | 6,420.00 | 6,420.00 | 254,245 |
| 2026-10-19 | 6,430.00 | 6,830.00 | 6,390.00 | 6,740.00 | 6,740.00 | 288,537 |
| 2026-10-16 | 6,250.00 | 6,650.00 | 6,250.00 | 6,550.00 | 6,550.00 | 576,224 |
| 2026-10-15 | 6,200.00 | 6,450.00 | 6,130.00 | 6,210.00 | 6,210.00 | 465,720 |
| 2026-10-14 | 6,980.00 | 7,090.00 | 6,310.00 | 6,360.00 | 6,360.00 | 944,001 |
| 2026-10-13 | 7,150.00 | 7,160.00 | 6,900.00 | 7,010.00 | 7,010.00 | 351,195 |
| 2026-10-12 | 7,160.00 | 7,480.00 | 7,090.00 | 7,230.00 | 7,230.00 | 448,005 |
| 2026-10-08 | 7,280.00 | 7,340.00 | 7,090.00 | 7,200.00 | 7,200.00 | 239,826 |
| 2026-10-07 | 7,240.00 | 7,450.00 | 7,230.00 | 7,340.00 | 7,340.00 | 268,380 |
| 2026-10-06 | 7,370.00 | 7,450.00 | 7,190.00 | 7,230.00 | 7,230.00 | 310,497 |
| 2026-10-02 | 7,260.00 | 7,360.00 | 7,140.00 | 7,330.00 | 7,330.00 | 270,030 |
| 2026-10-01 | 7,340.00 | 7,350.00 | 7,170.00 | 7,280.00 | 7,280.00 | 335,102 |
| 2026-09-30 | 7,880.00 | 7,890.00 | 7,280.00 | 7,300.00 | 7,300.00 | 753,577 |
| 2026-09-29 | 7,910.00 | 7,960.00 | 7,760.00 | 7,880.00 | 7,880.00 | 355,718 |
| 2026-09-28 | 7,680.00 | 8,060.00 | 7,620.00 | 7,890.00 | 7,890.00 | 588,961 |
| 2026-09-23 | 7,760.00 | 7,810.00 | 7,500.00 | 7,610.00 | 7,610.00 | 686,997 |
| 2026-09-22 | 8,010.00 | 8,120.00 | 7,700.00 | 7,790.00 | 7,790.00 | 701,760 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.