Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,520.00 | 5,600.00 | 5,390.00 | 5,530.00 | 5,530.00 | 393,347 |
| 2025-10-28 | 5,460.00 | 5,550.00 | 5,370.00 | 5,520.00 | 5,520.00 | 301,889 |
| 2025-10-27 | 5,400.00 | 5,550.00 | 5,400.00 | 5,460.00 | 5,460.00 | 347,762 |
| 2025-10-24 | 5,410.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | 376,881 |
| 2025-10-23 | 5,480.00 | 5,510.00 | 5,390.00 | 5,410.00 | 5,410.00 | 210,919 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.