Hanwha General historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5,720.00 | 6,140.00 | 5,700.00 | 5,930.00 | 5,930.00 | 341,855 |
| 2026-07-23 | 5,610.00 | 5,830.00 | 5,610.00 | 5,770.00 | 5,770.00 | 234,933 |
| 2026-07-22 | 5,690.00 | 5,800.00 | 5,570.00 | 5,570.00 | 5,570.00 | 312,086 |
| 2026-07-21 | 5,550.00 | 5,680.00 | 5,470.00 | 5,550.00 | 5,550.00 | 301,241 |
| 2026-07-20 | 6,070.00 | 6,080.00 | 5,540.00 | 5,630.00 | 5,630.00 | 403,948 |
| 2026-07-16 | 5,880.00 | 6,200.00 | 5,870.00 | 6,090.00 | 6,090.00 | 422,968 |
| 2026-07-15 | 5,800.00 | 6,050.00 | 5,800.00 | 5,900.00 | 5,900.00 | 237,386 |
| 2026-07-14 | 5,910.00 | 5,920.00 | 5,630.00 | 5,750.00 | 5,750.00 | 357,736 |
| 2026-07-13 | 6,180.00 | 6,270.00 | 5,870.00 | 5,910.00 | 5,910.00 | 309,313 |
| 2026-07-10 | 5,610.00 | 6,280.00 | 5,610.00 | 6,150.00 | 6,150.00 | 697,974 |
| 2026-07-09 | 5,660.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 338,191 |
| 2026-07-08 | 5,780.00 | 6,060.00 | 5,660.00 | 5,770.00 | 5,770.00 | 558,948 |
| 2026-07-07 | 5,900.00 | 5,960.00 | 5,610.00 | 5,780.00 | 5,780.00 | 312,228 |
| 2026-07-06 | 5,930.00 | 6,060.00 | 5,720.00 | 5,920.00 | 5,920.00 | 295,175 |
| 2026-07-03 | 5,860.00 | 5,920.00 | 5,670.00 | 5,880.00 | 5,880.00 | 285,860 |
| 2026-07-02 | 5,700.00 | 6,010.00 | 5,570.00 | 5,850.00 | 5,850.00 | 439,565 |
| 2026-07-01 | 5,990.00 | 6,050.00 | 5,740.00 | 5,760.00 | 5,760.00 | 320,993 |
| 2026-06-30 | 5,960.00 | 6,060.00 | 5,880.00 | 5,900.00 | 5,900.00 | 242,300 |
| 2026-06-29 | 5,600.00 | 6,020.00 | 5,540.00 | 5,980.00 | 5,980.00 | 301,508 |
| 2026-06-26 | 5,990.00 | 5,990.00 | 5,450.00 | 5,600.00 | 5,600.00 | 621,772 |
| 2026-06-25 | 5,840.00 | 6,240.00 | 5,840.00 | 5,990.00 | 5,990.00 | 416,344 |
| 2026-06-24 | 5,920.00 | 6,070.00 | 5,760.00 | 5,810.00 | 5,810.00 | 420,296 |
| 2026-06-23 | 6,180.00 | 6,350.00 | 5,920.00 | 5,920.00 | 5,920.00 | 405,274 |
| 2026-06-22 | 6,830.00 | 6,840.00 | 6,240.00 | 6,260.00 | 6,260.00 | 536,013 |
| 2026-06-19 | 6,800.00 | 6,860.00 | 6,460.00 | 6,750.00 | 6,750.00 | 771,466 |
| 2026-06-18 | 6,960.00 | 7,080.00 | 6,730.00 | 6,870.00 | 6,870.00 | 486,517 |
| 2026-06-17 | 7,150.00 | 7,680.00 | 6,890.00 | 6,950.00 | 6,950.00 | 1,377,441 |
| 2026-06-16 | 6,720.00 | 7,170.00 | 6,720.00 | 7,150.00 | 7,150.00 | 813,668 |
| 2026-06-15 | 6,560.00 | 7,000.00 | 6,480.00 | 6,720.00 | 6,720.00 | 635,337 |
| 2026-06-12 | 6,260.00 | 6,650.00 | 6,070.00 | 6,500.00 | 6,500.00 | 691,117 |
| 2026-06-11 | 6,130.00 | 6,350.00 | 6,010.00 | 6,250.00 | 6,250.00 | 493,687 |
| 2026-06-10 | 6,320.00 | 6,780.00 | 6,120.00 | 6,320.00 | 6,320.00 | 846,657 |
| 2026-06-09 | 5,590.00 | 6,580.00 | 5,570.00 | 6,450.00 | 6,450.00 | 1,878,852 |
| 2026-06-08 | 5,620.00 | 5,970.00 | 5,500.00 | 5,590.00 | 5,590.00 | 1,317,475 |
| 2026-06-05 | 6,180.00 | 6,500.00 | 5,950.00 | 6,000.00 | 6,000.00 | 770,885 |
| 2026-06-04 | 6,050.00 | 6,210.00 | 5,980.00 | 6,120.00 | 6,120.00 | 391,134 |
| 2026-06-02 | 6,070.00 | 6,250.00 | 6,000.00 | 6,100.00 | 6,100.00 | 540,542 |
| 2026-06-01 | 6,280.00 | 6,300.00 | 6,000.00 | 6,090.00 | 6,090.00 | 625,138 |
| 2026-05-29 | 6,430.00 | 6,490.00 | 6,100.00 | 6,320.00 | 6,320.00 | 644,431 |
| 2026-05-28 | 6,740.00 | 6,750.00 | 6,240.00 | 6,440.00 | 6,440.00 | 1,052,245 |
| 2026-05-27 | 7,120.00 | 7,320.00 | 6,750.00 | 6,780.00 | 6,780.00 | 948,251 |
| 2026-05-26 | 7,230.00 | 7,420.00 | 7,000.00 | 7,150.00 | 7,150.00 | 771,465 |
| 2026-05-22 | 7,110.00 | 7,480.00 | 7,110.00 | 7,190.00 | 7,190.00 | 1,011,807 |
| 2026-05-21 | 7,290.00 | 7,300.00 | 7,060.00 | 7,120.00 | 7,120.00 | 1,476,127 |
| 2026-05-20 | 7,650.00 | 7,660.00 | 7,060.00 | 7,280.00 | 7,280.00 | 2,243,069 |
| 2026-05-19 | 7,050.00 | 8,060.00 | 7,000.00 | 7,650.00 | 7,650.00 | 7,480,394 |
| 2026-05-18 | 6,470.00 | 7,210.00 | 6,450.00 | 7,120.00 | 7,120.00 | 2,185,592 |
| 2026-05-15 | 6,870.00 | 7,270.00 | 6,420.00 | 6,530.00 | 6,530.00 | 1,283,051 |
| 2026-05-14 | 6,210.00 | 6,880.00 | 6,210.00 | 6,850.00 | 6,850.00 | 1,666,151 |
| 2026-05-13 | 6,350.00 | 6,500.00 | 6,250.00 | 6,280.00 | 6,280.00 | 554,081 |
| 2026-05-12 | 6,380.00 | 6,800.00 | 6,200.00 | 6,380.00 | 6,380.00 | 1,081,172 |
| 2026-05-11 | 6,640.00 | 6,770.00 | 6,350.00 | 6,380.00 | 6,380.00 | 666,080 |
| 2026-05-08 | 6,740.00 | 6,790.00 | 6,570.00 | 6,630.00 | 6,630.00 | 372,971 |
| 2026-05-07 | 7,090.00 | 7,100.00 | 6,720.00 | 6,740.00 | 6,740.00 | 617,007 |
| 2026-05-06 | 6,920.00 | 7,300.00 | 6,830.00 | 7,090.00 | 7,090.00 | 1,306,327 |
| 2026-05-04 | 6,670.00 | 6,900.00 | 6,670.00 | 6,850.00 | 6,850.00 | 626,311 |
| 2026-04-30 | 6,800.00 | 6,830.00 | 6,610.00 | 6,620.00 | 6,620.00 | 351,269 |
| 2026-04-29 | 6,790.00 | 6,920.00 | 6,590.00 | 6,800.00 | 6,800.00 | 496,115 |
| 2026-04-28 | 6,690.00 | 6,870.00 | 6,660.00 | 6,760.00 | 6,760.00 | 489,909 |
| 2026-04-27 | 6,740.00 | 6,810.00 | 6,540.00 | 6,670.00 | 6,670.00 | 709,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.