Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 000325.KO stock page

Noroo Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27,900.00	27,900.00	27,800.00	27,800.00	27,800.00	4
2026-10-22	27,900.00	27,900.00	27,150.00	27,900.00	27,900.00	46
2026-10-21	28,500.00	28,500.00	27,650.00	27,650.00	27,650.00	18
2026-10-20	28,550.00	28,550.00	28,500.00	28,500.00	28,500.00	7
2026-10-19	28,650.00	28,650.00	28,400.00	28,550.00	28,550.00	7
2026-10-16	28,800.00	28,800.00	28,600.00	28,650.00	28,650.00	10
2026-10-15	28,650.00	28,650.00	27,100.00	28,200.00	28,200.00	71
2026-10-14	28,350.00	28,350.00	28,350.00	28,350.00	28,350.00	2
2026-10-13	28,000.00	28,300.00	28,000.00	28,300.00	28,300.00	27
2026-10-12	28,800.00	28,800.00	28,550.00	28,550.00	28,550.00	9
2026-10-08	28,950.00	28,950.00	28,450.00	28,450.00	28,450.00	64
2026-10-07	28,100.00	28,950.00	28,100.00	28,950.00	28,950.00	56
2026-10-06	28,700.00	28,900.00	28,050.00	28,650.00	28,650.00	157
2026-10-02	28,850.00	28,850.00	27,550.00	28,800.00	28,800.00	23
2026-10-01	27,100.00	27,800.00	26,600.00	27,800.00	27,800.00	142
2026-09-30	28,200.00	28,200.00	27,000.00	27,000.00	27,000.00	431
2026-09-29	28,200.00	28,200.00	28,200.00	28,200.00	28,200.00	1
2026-09-28	28,600.00	28,600.00	27,400.00	28,400.00	28,400.00	30
2026-09-23	28,000.00	28,000.00	27,150.00	28,000.00	28,000.00	201

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	605.0000 KRW
2024-12-27	555.0000 KRW
2023-12-27	505.0000 KRW
2022-12-28	505.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	455.0000 KRW
2019-12-27	405.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.