Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,000.00 | 24,150.00 | 23,450.00 | 23,700.00 | 23,050.68 | 11,822 |
| 2025-10-28 | 24,150.00 | 24,150.00 | 23,300.00 | 23,700.00 | 23,050.68 | 11,453 |
| 2025-10-27 | 23,900.00 | 24,200.00 | 23,600.00 | 23,850.00 | 23,196.58 | 16,208 |
| 2025-10-24 | 24,100.00 | 24,100.00 | 23,400.00 | 23,750.00 | 23,099.32 | 18,052 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.