Kia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 108,800.00 | 109,900.00 | 108,000.00 | 108,800.00 | 108,800.00 | 612,423 |
| 2026-10-21 | 112,800.00 | 113,100.00 | 108,700.00 | 110,500.00 | 110,500.00 | 844,473 |
| 2026-10-20 | 114,200.00 | 116,400.00 | 110,300.00 | 112,400.00 | 112,400.00 | 586,748 |
| 2026-10-19 | 109,500.00 | 116,100.00 | 108,300.00 | 116,000.00 | 116,000.00 | 827,152 |
| 2026-10-16 | 106,500.00 | 113,000.00 | 106,200.00 | 110,200.00 | 110,200.00 | 912,125 |
| 2026-10-15 | 107,800.00 | 107,800.00 | 103,500.00 | 105,900.00 | 105,900.00 | 1,040,624 |
| 2026-10-14 | 108,300.00 | 110,700.00 | 107,300.00 | 108,600.00 | 108,600.00 | 801,742 |
| 2026-10-13 | 105,500.00 | 108,300.00 | 102,600.00 | 108,300.00 | 108,300.00 | 926,577 |
| 2026-10-12 | 109,000.00 | 111,000.00 | 107,300.00 | 108,100.00 | 108,100.00 | 1,390,915 |
| 2026-10-08 | 108,400.00 | 108,500.00 | 106,300.00 | 106,800.00 | 106,800.00 | 1,298,243 |
| 2026-10-07 | 112,700.00 | 112,800.00 | 109,300.00 | 109,600.00 | 109,600.00 | 749,640 |
| 2026-10-06 | 114,000.00 | 114,300.00 | 111,800.00 | 112,600.00 | 112,600.00 | 633,274 |
| 2026-10-02 | 111,800.00 | 113,000.00 | 110,600.00 | 112,900.00 | 112,900.00 | 780,478 |
| 2026-10-01 | 112,400.00 | 114,700.00 | 112,300.00 | 113,300.00 | 113,300.00 | 762,225 |
| 2026-09-30 | 116,100.00 | 116,900.00 | 112,800.00 | 112,800.00 | 112,800.00 | 914,012 |
| 2026-09-29 | 116,000.00 | 116,300.00 | 113,700.00 | 116,000.00 | 116,000.00 | 942,954 |
| 2026-09-28 | 116,600.00 | 118,400.00 | 115,600.00 | 117,600.00 | 117,600.00 | 1,042,498 |
| 2026-09-23 | 119,100.00 | 119,800.00 | 115,000.00 | 115,400.00 | 115,400.00 | 798,446 |
| 2026-09-22 | 120,600.00 | 122,000.00 | 118,200.00 | 118,500.00 | 118,500.00 | 786,788 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6,800.0000 KRW |
| 2025-03-18 | 6,500.0000 KRW |
| 2024-03-19 | 5,600.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.