Kia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 115,300.00 | 116,600.00 | 113,100.00 | 115,800.00 | 110,930.24 | 1,165,316 |
| 2025-10-28 | 114,100.00 | 114,200.00 | 112,800.00 | 113,600.00 | 108,822.76 | 872,146 |
| 2025-10-27 | 115,400.00 | 117,500.00 | 114,800.00 | 114,800.00 | 109,972.29 | 916,818 |
| 2025-10-24 | 115,900.00 | 116,200.00 | 113,700.00 | 114,900.00 | 110,068.09 | 738,758 |
| 2025-10-23 | 116,300.00 | 117,500.00 | 114,700.00 | 115,000.00 | 110,163.88 | 1,129,493 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6,800.0000 KRW |
| 2025-03-18 | 6,500.0000 KRW |
| 2024-03-19 | 5,600.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.