Ildong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,020.00 | 6,020.00 | 5,810.00 | 5,920.00 | 5,920.00 | 12,628 |
| 2026-10-21 | 5,920.00 | 6,100.00 | 5,920.00 | 6,020.00 | 6,020.00 | 11,355 |
| 2026-10-20 | 5,930.00 | 6,170.00 | 5,910.00 | 6,040.00 | 6,040.00 | 11,311 |
| 2026-10-19 | 6,010.00 | 6,130.00 | 5,950.00 | 6,070.00 | 6,070.00 | 12,172 |
| 2026-10-16 | 5,990.00 | 6,140.00 | 5,800.00 | 5,910.00 | 5,910.00 | 21,833 |
| 2026-10-15 | 6,030.00 | 6,030.00 | 5,500.00 | 5,900.00 | 5,900.00 | 22,292 |
| 2026-10-14 | 6,150.00 | 6,150.00 | 5,930.00 | 6,030.00 | 6,030.00 | 9,895 |
| 2026-10-13 | 6,090.00 | 6,110.00 | 5,600.00 | 6,110.00 | 6,110.00 | 15,790 |
| 2026-10-12 | 6,160.00 | 6,160.00 | 5,940.00 | 6,090.00 | 6,090.00 | 9,365 |
| 2026-10-08 | 6,290.00 | 6,290.00 | 6,070.00 | 6,160.00 | 6,160.00 | 5,958 |
| 2026-10-07 | 6,300.00 | 6,380.00 | 6,170.00 | 6,270.00 | 6,270.00 | 13,068 |
| 2026-10-06 | 6,200.00 | 6,400.00 | 6,180.00 | 6,260.00 | 6,260.00 | 10,954 |
| 2026-10-02 | 6,150.00 | 6,210.00 | 6,020.00 | 6,190.00 | 6,190.00 | 14,163 |
| 2026-10-01 | 5,920.00 | 6,120.00 | 5,860.00 | 6,120.00 | 6,120.00 | 13,895 |
| 2026-09-30 | 6,040.00 | 6,040.00 | 5,860.00 | 5,860.00 | 5,860.00 | 7,377 |
| 2026-09-29 | 5,970.00 | 5,970.00 | 5,870.00 | 5,920.00 | 5,920.00 | 7,206 |
| 2026-09-28 | 5,950.00 | 6,040.00 | 5,900.00 | 5,970.00 | 5,970.00 | 7,488 |
| 2026-09-23 | 5,980.00 | 5,980.00 | 5,860.00 | 5,940.00 | 5,940.00 | 11,057 |
| 2026-09-22 | 5,950.00 | 6,020.00 | 5,890.00 | 5,940.00 | 5,940.00 | 20,747 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.