Ildong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,920.00 | 8,980.00 | 8,500.00 | 8,650.00 | 8,568.09 | 57,355 |
| 2025-10-28 | 9,020.00 | 9,040.00 | 8,710.00 | 8,910.00 | 8,825.63 | 72,791 |
| 2025-10-27 | 8,520.00 | 9,150.00 | 8,470.00 | 9,010.00 | 8,924.68 | 263,559 |
| 2025-10-24 | 8,610.00 | 9,100.00 | 8,400.00 | 8,450.00 | 8,369.98 | 362,362 |
| 2025-10-23 | 8,400.00 | 8,430.00 | 8,250.00 | 8,290.00 | 8,211.50 | 36,424 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.