Ildong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 14,100.00 | 14,200.00 | 13,650.00 | 13,900.00 | 13,488.14 | 12,304 |
| 2021-11-23 | 13,500.00 | 14,000.00 | 13,300.00 | 14,000.00 | 13,585.18 | 22,931 |
| 2021-11-22 | 13,900.00 | 13,900.00 | 13,400.00 | 13,500.00 | 13,099.99 | 22,768 |
| 2021-11-19 | 14,000.00 | 14,150.00 | 13,550.00 | 13,900.00 | 13,488.14 | 25,707 |
| 2021-11-18 | 15,800.00 | 15,800.00 | 13,850.00 | 14,000.00 | 13,585.18 | 122,263 |
| 2021-11-17 | 13,900.00 | 14,550.00 | 13,350.00 | 14,300.00 | 13,876.29 | 68,488 |
| 2021-11-16 | 14,400.00 | 14,400.00 | 13,650.00 | 13,850.00 | 13,439.62 | 14,853 |
| 2021-11-15 | 13,600.00 | 14,300.00 | 13,500.00 | 14,000.00 | 13,585.18 | 43,663 |
| 2021-11-12 | 13,150.00 | 13,650.00 | 13,150.00 | 13,550.00 | 13,148.51 | 10,942 |
| 2021-11-11 | 13,100.00 | 13,600.00 | 13,000.00 | 13,200.00 | 12,808.88 | 7,882 |
| 2021-11-10 | 13,050.00 | 13,700.00 | 12,950.00 | 13,200.00 | 12,808.88 | 16,324 |
| 2021-11-09 | 13,300.00 | 13,300.00 | 12,900.00 | 13,050.00 | 12,663.32 | 9,702 |
| 2021-11-08 | 13,450.00 | 13,500.00 | 12,850.00 | 13,250.00 | 12,857.40 | 11,607 |
| 2021-11-05 | 13,300.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,002.95 | 18,705 |
| 2021-11-04 | 13,450.00 | 13,850.00 | 13,450.00 | 13,450.00 | 13,051.47 | 13,843 |
| 2021-11-03 | 13,600.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,294.06 | 7,880 |
| 2021-11-02 | 13,600.00 | 13,700.00 | 13,550.00 | 13,600.00 | 13,197.03 | 6,573 |
| 2021-11-01 | 13,700.00 | 13,850.00 | 13,500.00 | 13,600.00 | 13,197.03 | 12,355 |
| 2021-10-29 | 13,800.00 | 13,850.00 | 13,550.00 | 13,600.00 | 13,197.03 | 12,004 |
| 2021-10-28 | 13,700.00 | 13,850.00 | 13,600.00 | 13,650.00 | 13,245.55 | 11,915 |
| 2021-10-27 | 14,000.00 | 14,500.00 | 13,700.00 | 13,900.00 | 13,488.14 | 51,614 |
| 2021-10-26 | 14,300.00 | 14,400.00 | 13,800.00 | 13,850.00 | 13,439.62 | 14,876 |
| 2021-10-25 | 13,550.00 | 13,850.00 | 13,450.00 | 13,800.00 | 13,391.10 | 10,722 |
| 2021-10-22 | 14,000.00 | 14,050.00 | 13,450.00 | 13,700.00 | 13,294.06 | 20,151 |
| 2021-10-21 | 13,500.00 | 14,400.00 | 13,500.00 | 14,000.00 | 13,585.18 | 37,343 |
| 2021-10-20 | 13,150.00 | 13,650.00 | 13,100.00 | 13,550.00 | 13,148.51 | 13,643 |
| 2021-10-19 | 13,200.00 | 13,600.00 | 13,000.00 | 13,150.00 | 12,760.36 | 24,285 |
| 2021-10-18 | 13,450.00 | 13,500.00 | 13,050.00 | 13,200.00 | 12,808.88 | 8,851 |
| 2021-10-15 | 13,450.00 | 13,450.00 | 12,800.00 | 13,350.00 | 12,954.44 | 64,097 |
| 2021-10-14 | 13,400.00 | 13,400.00 | 12,900.00 | 13,000.00 | 12,614.81 | 6,982 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.