Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,670.00 | 7,760.00 | 7,570.00 | 7,580.00 | 7,580.00 | 3,477 |
| 2026-10-21 | 7,890.00 | 7,890.00 | 7,670.00 | 7,670.00 | 7,670.00 | 298 |
| 2026-10-20 | 7,990.00 | 7,990.00 | 7,930.00 | 7,930.00 | 7,930.00 | 43 |
| 2026-10-19 | 8,000.00 | 8,000.00 | 7,720.00 | 7,990.00 | 7,990.00 | 208 |
| 2026-10-16 | 7,880.00 | 7,880.00 | 7,740.00 | 7,740.00 | 7,740.00 | 313 |
| 2026-10-15 | 7,930.00 | 7,930.00 | 7,880.00 | 7,880.00 | 7,880.00 | 36 |
| 2026-10-14 | 7,970.00 | 7,970.00 | 7,920.00 | 7,930.00 | 7,930.00 | 77 |
| 2026-10-13 | 8,200.00 | 8,200.00 | 7,970.00 | 7,970.00 | 7,970.00 | 2,130 |
| 2026-10-12 | 7,980.00 | 7,980.00 | 7,860.00 | 7,970.00 | 7,970.00 | 388 |
| 2026-10-08 | 8,120.00 | 8,120.00 | 7,980.00 | 7,980.00 | 7,980.00 | 220 |
| 2026-10-07 | 8,200.00 | 8,200.00 | 7,920.00 | 8,120.00 | 8,120.00 | 99 |
| 2026-10-06 | 7,600.00 | 8,220.00 | 7,590.00 | 7,920.00 | 7,920.00 | 392 |
| 2026-10-02 | 7,590.00 | 7,650.00 | 7,580.00 | 7,630.00 | 7,630.00 | 357 |
| 2026-10-01 | 7,650.00 | 7,750.00 | 7,590.00 | 7,600.00 | 7,600.00 | 1,259 |
| 2026-09-30 | 7,900.00 | 7,900.00 | 7,680.00 | 7,680.00 | 7,680.00 | 166 |
| 2026-09-29 | 7,650.00 | 7,800.00 | 7,650.00 | 7,690.00 | 7,690.00 | 927 |
| 2026-09-28 | 7,750.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 312 |
| 2026-09-23 | 7,690.00 | 7,900.00 | 7,510.00 | 7,750.00 | 7,750.00 | 1,363 |
| 2026-09-22 | 7,870.00 | 7,870.00 | 7,690.00 | 7,690.00 | 7,690.00 | 421 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.