Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,190.00 | 10,200.00 | 10,170.00 | 10,200.00 | 10,090.75 | 542 |
| 2025-10-28 | 10,200.00 | 10,200.00 | 10,150.00 | 10,190.00 | 10,080.85 | 415 |
| 2025-10-27 | 10,330.00 | 10,330.00 | 10,180.00 | 10,200.00 | 10,090.75 | 790 |
| 2025-10-24 | 10,410.00 | 10,410.00 | 10,350.00 | 10,350.00 | 10,239.14 | 2,631 |
| 2025-10-23 | 10,390.00 | 10,390.00 | 10,320.00 | 10,320.00 | 10,209.46 | 239 |
| 2025-10-22 | 10,400.00 | 10,400.00 | 10,230.00 | 10,230.00 | 10,120.42 | 4,887 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.