Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 23,550.00 | 23,550.00 | 21,900.00 | 23,000.00 | 22,175.57 | 12,635 |
| 2021-12-13 | 25,900.00 | 26,050.00 | 24,100.00 | 24,100.00 | 23,236.14 | 18,669 |
| 2021-12-10 | 26,000.00 | 29,100.00 | 26,000.00 | 26,300.00 | 25,357.29 | 26,332 |
| 2021-12-09 | 27,500.00 | 28,000.00 | 25,300.00 | 25,300.00 | 24,393.13 | 23,169 |
| 2021-12-08 | 25,150.00 | 33,500.00 | 25,150.00 | 26,600.00 | 25,646.53 | 62,629 |
| 2021-12-07 | 22,350.00 | 26,350.00 | 22,350.00 | 26,350.00 | 25,405.49 | 49,265 |
| 2021-12-06 | 22,200.00 | 23,000.00 | 20,000.00 | 20,300.00 | 19,572.35 | 27,382 |
| 2021-12-05 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 21,404.25 | 0 |
| 2021-12-03 | 17,500.00 | 22,200.00 | 17,500.00 | 22,200.00 | 21,404.25 | 17,427 |
| 2021-12-02 | 15,900.00 | 17,100.00 | 15,900.00 | 17,100.00 | 16,487.06 | 1,454 |
| 2021-12-01 | 15,050.00 | 15,900.00 | 15,050.00 | 15,700.00 | 15,137.24 | 760 |
| 2021-11-30 | 16,800.00 | 16,800.00 | 15,500.00 | 15,500.00 | 14,944.41 | 679 |
| 2021-11-29 | 16,000.00 | 16,750.00 | 16,000.00 | 16,600.00 | 16,004.98 | 1,057 |
| 2021-11-26 | 16,950.00 | 17,150.00 | 16,850.00 | 16,950.00 | 16,342.43 | 685 |
| 2021-11-25 | 18,000.00 | 18,250.00 | 16,600.00 | 17,000.00 | 16,390.64 | 2,736 |
| 2021-11-24 | 18,300.00 | 18,500.00 | 18,000.00 | 18,000.00 | 17,354.80 | 426 |
| 2021-11-23 | 18,700.00 | 18,800.00 | 18,100.00 | 18,300.00 | 17,644.04 | 708 |
| 2021-11-22 | 19,000.00 | 19,600.00 | 18,700.00 | 18,700.00 | 18,029.71 | 348 |
| 2021-11-19 | 19,200.00 | 19,200.00 | 18,750.00 | 19,000.00 | 18,318.95 | 591 |
| 2021-11-18 | 19,700.00 | 19,750.00 | 19,200.00 | 19,200.00 | 18,511.78 | 102 |
| 2021-11-17 | 19,450.00 | 19,700.00 | 19,400.00 | 19,700.00 | 18,993.86 | 479 |
| 2021-11-16 | 20,800.00 | 20,800.00 | 19,400.00 | 19,500.00 | 18,801.03 | 1,232 |
| 2021-11-15 | 21,000.00 | 21,000.00 | 20,050.00 | 20,050.00 | 19,331.31 | 703 |
| 2021-11-12 | 19,900.00 | 20,700.00 | 19,700.00 | 20,700.00 | 19,958.02 | 1,021 |
| 2021-11-11 | 19,700.00 | 19,700.00 | 19,300.00 | 19,700.00 | 18,993.86 | 1,542 |
| 2021-11-10 | 21,550.00 | 21,550.00 | 20,050.00 | 20,050.00 | 19,331.31 | 1,121 |
| 2021-11-09 | 21,750.00 | 21,750.00 | 21,350.00 | 21,350.00 | 20,584.72 | 681 |
| 2021-11-08 | 22,500.00 | 22,500.00 | 21,700.00 | 21,750.00 | 20,970.38 | 468 |
| 2021-11-05 | 23,150.00 | 23,150.00 | 22,200.00 | 22,200.00 | 21,404.25 | 377 |
| 2021-11-04 | 23,300.00 | 23,500.00 | 22,750.00 | 23,150.00 | 22,320.20 | 164 |
| 2021-11-03 | 24,050.00 | 24,050.00 | 23,050.00 | 23,300.00 | 22,464.82 | 1,600 |
| 2021-11-02 | 24,300.00 | 24,300.00 | 23,550.00 | 23,550.00 | 22,705.86 | 716 |
| 2021-11-01 | 24,100.00 | 24,100.00 | 23,200.00 | 23,850.00 | 22,995.11 | 659 |
| 2021-10-29 | 23,000.00 | 24,000.00 | 22,600.00 | 23,900.00 | 23,043.31 | 2,413 |
| 2021-10-28 | 22,800.00 | 22,950.00 | 22,150.00 | 22,850.00 | 22,030.95 | 854 |
| 2021-10-27 | 23,900.00 | 23,900.00 | 21,950.00 | 22,800.00 | 21,982.74 | 674 |
| 2021-10-26 | 23,000.00 | 23,300.00 | 22,550.00 | 22,700.00 | 21,886.33 | 592 |
| 2021-10-25 | 23,450.00 | 23,450.00 | 23,000.00 | 23,000.00 | 22,175.57 | 636 |
| 2021-10-22 | 24,900.00 | 24,900.00 | 23,150.00 | 23,400.00 | 22,561.24 | 2,097 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.