See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,595.003,595.003,440.003,525.003,525.0041,130
2026-10-213,560.003,615.003,415.003,615.003,615.0039,585
2026-10-203,590.003,590.003,535.003,580.003,580.00862
2026-10-193,595.003,600.003,540.003,600.003,600.001,603
2026-10-163,550.003,615.003,525.003,595.003,595.0011,325
2026-10-153,540.003,570.003,410.003,525.003,525.0016,906
2026-10-143,460.003,585.003,460.003,575.003,575.0010,099
2026-10-133,470.003,580.003,430.003,540.003,540.0016,910
2026-10-123,590.003,590.003,415.003,475.003,475.0030,721
2026-10-083,600.003,685.003,555.003,605.003,605.008,294
2026-10-073,625.003,650.003,570.003,625.003,625.006,268
2026-10-063,670.003,670.003,575.003,625.003,625.004,280
2026-10-023,585.003,635.003,580.003,625.003,625.00851
2026-10-013,595.003,630.003,555.003,630.003,630.004,325
2026-09-303,650.003,655.003,560.003,595.003,595.005,963
2026-09-293,645.003,855.003,605.003,650.003,650.002,085
2026-09-283,665.003,665.003,600.003,645.003,645.007,040
2026-09-233,670.003,675.003,600.003,630.003,630.002,206
2026-09-223,675.003,695.003,625.003,640.003,640.004,434
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.