Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,615.00 | 4,640.00 | 4,555.00 | 4,640.00 | 4,528.03 | 27,425 |
| 2025-10-28 | 4,585.00 | 4,600.00 | 4,500.00 | 4,590.00 | 4,479.24 | 26,047 |
| 2025-10-27 | 4,620.00 | 4,620.00 | 4,500.00 | 4,580.00 | 4,469.48 | 27,566 |
| 2025-10-24 | 4,600.00 | 4,600.00 | 4,500.00 | 4,560.00 | 4,449.96 | 16,187 |
| 2025-10-23 | 4,605.00 | 4,605.00 | 4,500.00 | 4,560.00 | 4,449.96 | 3,147 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.