DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,050.00 | 21,300.00 | 20,250.00 | 21,000.00 | 21,000.00 | 3,203 |
| 2026-10-22 | 21,800.00 | 22,200.00 | 21,000.00 | 21,300.00 | 21,300.00 | 5,028 |
| 2026-10-21 | 21,750.00 | 21,900.00 | 21,250.00 | 21,850.00 | 21,850.00 | 457 |
| 2026-10-20 | 22,200.00 | 22,200.00 | 21,300.00 | 21,500.00 | 21,500.00 | 2,443 |
| 2026-10-19 | 22,050.00 | 22,500.00 | 22,000.00 | 22,150.00 | 22,150.00 | 847 |
| 2026-10-16 | 24,000.00 | 24,000.00 | 21,250.00 | 21,900.00 | 21,900.00 | 1,545 |
| 2026-10-15 | 22,700.00 | 22,700.00 | 21,300.00 | 21,550.00 | 21,550.00 | 1,586 |
| 2026-10-14 | 22,950.00 | 23,100.00 | 22,500.00 | 22,700.00 | 22,700.00 | 1,092 |
| 2026-10-13 | 22,800.00 | 22,800.00 | 21,900.00 | 22,550.00 | 22,550.00 | 1,767 |
| 2026-10-12 | 23,800.00 | 23,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 839 |
| 2026-10-08 | 24,000.00 | 24,250.00 | 23,750.00 | 23,800.00 | 23,800.00 | 1,011 |
| 2026-10-07 | 24,850.00 | 24,850.00 | 24,150.00 | 24,300.00 | 24,300.00 | 1,144 |
| 2026-10-06 | 24,300.00 | 24,600.00 | 24,050.00 | 24,100.00 | 24,100.00 | 2,424 |
| 2026-10-02 | 24,250.00 | 24,250.00 | 24,050.00 | 24,200.00 | 24,200.00 | 131 |
| 2026-10-01 | 25,000.00 | 25,050.00 | 24,200.00 | 24,200.00 | 24,200.00 | 297 |
| 2026-09-30 | 25,000.00 | 25,000.00 | 24,100.00 | 24,300.00 | 24,300.00 | 2,276 |
| 2026-09-29 | 25,000.00 | 25,000.00 | 24,300.00 | 24,500.00 | 24,500.00 | 1,741 |
| 2026-09-28 | 25,000.00 | 25,450.00 | 24,950.00 | 25,050.00 | 25,050.00 | 3,299 |
| 2026-09-23 | 25,150.00 | 25,300.00 | 24,750.00 | 24,800.00 | 24,800.00 | 930 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.