DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,550.00 | 27,500.00 | 26,100.00 | 27,500.00 | 27,500.00 | 34,860 |
| 2025-10-28 | 26,950.00 | 26,950.00 | 26,050.00 | 26,450.00 | 26,450.00 | 33,995 |
| 2025-10-27 | 24,850.00 | 25,500.00 | 24,450.00 | 25,400.00 | 25,400.00 | 38,606 |
| 2025-10-24 | 24,000.00 | 24,450.00 | 23,750.00 | 24,350.00 | 24,350.00 | 4,080 |
| 2025-10-23 | 24,200.00 | 24,500.00 | 23,500.00 | 23,950.00 | 23,950.00 | 5,115 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.